22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.179 +0.031 (+20.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 69.650 | 2,580,000 | ||||||
| 27/09/2024 | 0.148 | 68.350 | 4,150,000 | 15,120,000 | 7.560 | 3,310,000 | 0.141 | 750,000 | 0.140 |
| 26/09/2024 | 0.095 | 63.600 | 8,040,000 | 17,680,000 | 8.840 | 7,540,000 | 0.091 | 500,000 | 0.088 |
| 25/09/2024 | 0.072 | 60.650 | 6,350,000 | 24,720,000 | 12.360 | 5,770,000 | 0.073 | 230,000 | 0.079 |
| 24/09/2024 | 0.064 | 59.650 | 5,070,000 | 30,260,000 | 15.130 | 50,000 | 0.062 | 5,020,000 | 0.062 |
| 23/09/2024 | 0.054 | 58.100 | 110,000 | 25,290,000 | 12.645 | 20,000 | 0.054 | 90,000 | 0.057 |
| 20/09/2024 | 0.053 | 58.250 | 1,480,000 | 25,220,000 | 12.610 | 1,480,000 | 0.053 | ||
| 19/09/2024 | 0.045 | 56.450 | 4,680,000 | 26,700,000 | 13.350 | 2,440,000 | 0.045 | 2,240,000 | 0.044 |
| 17/09/2024 | 0.040 | 55.000 | 110,000 | 26,900,000 | 13.450 | 110,000 | 0.040 | ||
| 16/09/2024 | 0.039 | 54.750 | 0 | 27,010,000 | 13.505 | ||||
| 13/09/2024 | 0.041 | 54.850 | 500,000 | 27,010,000 | 13.505 | 300,000 | 0.042 | 200,000 | 0.042 |
| 12/09/2024 | 0.042 | 55.150 | 2,780,000 | 27,110,000 | 13.555 | 1,980,000 | 0.040 | 800,000 | 0.042 |
| 11/09/2024 | 0.033 | 53.200 | 1,820,000 | 28,290,000 | 14.145 | 1,820,000 | 0.031 | ||
| 10/09/2024 | 0.036 | 53.500 | 0 | 26,470,000 | 13.235 | ||||
| 09/09/2024 | 0.037 | 54.000 | 410,000 | 26,470,000 | 13.235 | 410,000 | 0.037 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 54.555 | 200,000 | 26,880,000 | 13.440 | 200,000 | 0.039 | ||
| 04/09/2024 | 0.037 | 53.805 | 4,450,000 | 27,080,000 | 13.540 | 4,450,000 | 0.037 | ||
| 03/09/2024 | 0.039 | 54.305 | 0 | 31,530,000 | 15.765 | ||||
| 02/09/2024 | 0.039 | 54.655 | 1,330,000 | 31,530,000 | 15.765 | 1,330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |