23417 友邦瑞银五乙购Ａ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 62.700 | 300,000 | ||||||
| 04/11/2024 | 0.115 | 61.950 | 0 | 40,000 | 0.030 | ||||
| 01/11/2024 | 0.115 | 62.250 | 200,000 | 40,000 | 0.030 | 100,000 | 0.116 | 100,000 | 0.116 |
| 31/10/2024 | 0.112 | 61.450 | 0 | 40,000 | 0.030 | ||||
| 30/10/2024 | 0.114 | 61.200 | 0 | 40,000 | 0.030 | ||||
| 29/10/2024 | 0.123 | 62.500 | 100,000 | 40,000 | 0.030 | 50,000 | 0.127 | 50,000 | 0.123 |
| 28/10/2024 | 0.125 | 62.600 | 0 | 40,000 | 0.030 | ||||
| 25/10/2024 | 0.129 | 62.850 | 640,000 | 40,000 | 0.030 | 300,000 | 0.135 | 340,000 | 0.130 |
| 24/10/2024 | 0.120 | 61.900 | 500,000 | 0 | 0.000 | 250,000 | 0.125 | 250,000 | 0.121 |
| 23/10/2024 | 0.117 | 61.350 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.119 |
| 22/10/2024 | 0.119 | 61.400 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.126 |
| 21/10/2024 | 0.126 | 62.000 | 130,000 | 0 | 0.000 | 80,000 | 0.129 | 50,000 | 0.127 |
| 18/10/2024 | 0.138 | 63.400 | 630,000 | 30,000 | 0.020 | 300,000 | 0.125 | 330,000 | 0.124 |
| 17/10/2024 | 0.130 | 62.500 | 250,000 | 0 | 0.000 | 150,000 | 0.136 | 100,000 | 0.142 |
| 16/10/2024 | 0.140 | 63.200 | 350,000 | 50,000 | 0.030 | 150,000 | 0.144 | 200,000 | 0.141 |
| 15/10/2024 | 0.154 | 63.650 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.182 | 66.050 | 200,000 | 0 | 0.000 | 100,000 | 0.193 | 100,000 | 0.193 |
| 10/10/2024 | 0.211 | 67.100 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.194 | 65.100 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.194 | 64.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |