23605 华虹中银六七购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.280 | 90.650 | 10,440,000 | 40,000 | 0.057 | 4,865,000 | 0.277 | 4,805,000 | 0.275 |
| 09/03/2026 | 0.250 | 87.300 | 88,805,000 | 100,000 | 0.143 | 43,715,000 | 0.227 | 43,815,000 | 0.227 |
| 06/03/2026 | 0.280 | 88.000 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.279 | 2,360,000 | 0.278 |
| 05/03/2026 | 0.285 | 87.250 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/03/2026 | 0.270 | 86.250 | 900,000 | 0 | 0.000 | 450,000 | 0.307 | 450,000 | 0.306 |
| 03/03/2026 | 0.290 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.370 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.415 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.435 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.490 | 102.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.475 | 101.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.435 | 98.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.395 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.470 | 99.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.470 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.475 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.475 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.510 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.510 | 102.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.480 | 99.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |