24322 东甄麦银五一购Ａ (认购证)
按盘价 
0.249 +0.124 (+99.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.249 | 19.760 | 105,000 | ||||||
| 27/09/2024 | 0.125 | 15.940 | 0 | 120,000 | 0.406 | ||||
| 26/09/2024 | 0.086 | 14.420 | 1,660,000 | 120,000 | 0.406 | 830,000 | 0.079 | 830,000 | 0.078 |
| 25/09/2024 | 0.062 | 13.080 | 365,000 | 120,000 | 0.406 | 160,000 | 0.070 | 205,000 | 0.070 |
| 24/09/2024 | 0.062 | 13.080 | 0 | 75,000 | 0.253 | ||||
| 23/09/2024 | 0.055 | 12.500 | 560,000 | 75,000 | 0.253 | 280,000 | 0.056 | 280,000 | 0.056 |
| 20/09/2024 | 0.059 | 12.700 | 480,000 | 75,000 | 0.253 | 240,000 | 0.061 | 240,000 | 0.061 |
| 19/09/2024 | 0.054 | 12.380 | 0 | 75,000 | 0.253 | ||||
| 17/09/2024 | 0.054 | 12.200 | 0 | 75,000 | 0.253 | ||||
| 16/09/2024 | 0.051 | 11.880 | 0 | 75,000 | 0.253 | ||||
| 13/09/2024 | 0.056 | 12.080 | 0 | 75,000 | 0.253 | ||||
| 12/09/2024 | 0.058 | 12.100 | 420,000 | 75,000 | 0.253 | 210,000 | 0.067 | 210,000 | 0.067 |
| 11/09/2024 | 0.068 | 12.600 | 1,160,000 | 75,000 | 0.253 | 580,000 | 0.067 | 580,000 | 0.067 |
| 10/09/2024 | 0.071 | 12.720 | 1,060,000 | 75,000 | 0.253 | 530,000 | 0.073 | 530,000 | 0.072 |
| 09/09/2024 | 0.077 | 12.880 | 5,000 | 75,000 | 0.253 | 5,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 12.580 | 720,000 | 70,000 | 0.237 | 360,000 | 0.073 | 360,000 | 0.073 |
| 04/09/2024 | 0.076 | 12.540 | 0 | 70,000 | 0.237 | ||||
| 03/09/2024 | 0.082 | 12.820 | 0 | 70,000 | 0.237 | ||||
| 02/09/2024 | 0.081 | 12.780 | 640,000 | 70,000 | 0.237 | 285,000 | 0.076 | 320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |