24322 华虹中银六七沽Ｂ (认沽证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.123 | 116.200 | 4,300,000 | ||||||
| 28/01/2026 | 0.105 | 122.700 | 2,300,000 | 4,100,000 | 5.857 | 550,000 | 0.109 | 1,350,000 | 0.108 |
| 27/01/2026 | 0.123 | 114.200 | 5,600,000 | 3,300,000 | 4.714 | 2,250,000 | 0.135 | 2,900,000 | 0.134 |
| 26/01/2026 | 0.136 | 111.200 | 19,250,000 | 2,650,000 | 3.786 | 9,400,000 | 0.141 | 9,600,000 | 0.140 |
| 23/01/2026 | 0.142 | 109.800 | 7,600,000 | 2,450,000 | 3.500 | 3,750,000 | 0.153 | 3,750,000 | 0.152 |
| 22/01/2026 | 0.149 | 109.200 | 16,250,000 | 2,450,000 | 3.500 | 7,750,000 | 0.146 | 8,500,000 | 0.146 |
| 21/01/2026 | 0.160 | 105.800 | 26,500,000 | 1,700,000 | 2.429 | 12,550,000 | 0.159 | 13,500,000 | 0.160 |
| 20/01/2026 | 0.183 | 100.600 | 11,050,000 | 750,000 | 1.071 | 5,450,000 | 0.185 | 5,300,000 | 0.185 |
| 19/01/2026 | 0.176 | 102.600 | 88,550,000 | 900,000 | 1.286 | 43,750,000 | 0.173 | 44,550,000 | 0.173 |
| 16/01/2026 | 0.163 | 106.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.163 | ||
| 15/01/2026 | 99.450 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 93.550 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |