24621 中油法兴五十购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.031 | 5.540 | 0 | 2,740,000 | 2.283 | ||||
| 27/11/2024 | 0.031 | 5.580 | 70,000 | 2,740,000 | 2.283 | 70,000 | 0.030 | ||
| 26/11/2024 | 0.032 | 5.550 | 0 | 2,670,000 | 2.225 | ||||
| 25/11/2024 | 0.032 | 5.540 | 200,000 | 2,670,000 | 2.225 | 200,000 | 0.032 | ||
| 22/11/2024 | 0.033 | 5.550 | 0 | 2,870,000 | 2.392 | ||||
| 21/11/2024 | 0.036 | 5.610 | 0 | 2,870,000 | 2.392 | ||||
| 20/11/2024 | 0.037 | 5.660 | 0 | 2,870,000 | 2.392 | ||||
| 19/11/2024 | 0.037 | 5.640 | 0 | 2,870,000 | 2.392 | ||||
| 18/11/2024 | 0.037 | 5.590 | 240,000 | 2,870,000 | 2.392 | 120,000 | 0.036 | 120,000 | 0.034 |
| 15/11/2024 | 0.033 | 5.470 | 1,000,000 | 2,870,000 | 2.392 | 1,000,000 | 0.034 | ||
| 14/11/2024 | 0.033 | 5.460 | 67,220,000 | 1,870,000 | 1.558 | 33,600,000 | 0.035 | 33,620,000 | 0.035 |
| 13/11/2024 | 0.036 | 5.550 | 34,030,000 | 1,850,000 | 1.542 | 17,000,000 | 0.035 | 17,030,000 | 0.035 |
| 12/11/2024 | 0.036 | 5.530 | 108,000,000 | 1,820,000 | 1.517 | 54,000,000 | 0.038 | 54,000,000 | 0.038 |
| 11/11/2024 | 0.040 | 5.660 | 54,380,000 | 1,820,000 | 1.517 | 27,200,000 | 0.039 | 27,180,000 | 0.039 |
| 08/11/2024 | 0.046 | 5.720 | 0 | 1,840,000 | 1.533 | ||||
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 1,840,000 | 1.533 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 1,790,000 | 1.492 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 1,790,000 | 1.492 | ||||
| 04/11/2024 | 0.055 | 5.890 | 0 | 1,790,000 | 1.492 | ||||
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 1,790,000 | 1.492 | 140,000 | 0.057 | 140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |