24811 理想法巴六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.020 | 46.080 | 0 | 30,000 | 0.043 | ||||
| 29/06/2026 | 0.020 | 45.900 | 0 | 30,000 | 0.043 | ||||
| 26/06/2026 | 0.020 | 46.280 | 0 | 30,000 | 0.043 | ||||
| 25/06/2026 | 0.020 | 47.400 | 0 | 30,000 | 0.043 | ||||
| 24/06/2026 | 0.022 | 49.440 | 0 | 30,000 | 0.043 | ||||
| 23/06/2026 | 0.022 | 48.320 | 0 | 30,000 | 0.043 | ||||
| 22/06/2026 | 0.026 | 50.500 | 0 | 30,000 | 0.043 | ||||
| 18/06/2026 | 0.029 | 52.000 | 0 | 30,000 | 0.043 | ||||
| 17/06/2026 | 0.036 | 53.900 | 0 | 30,000 | 0.043 | ||||
| 16/06/2026 | 0.045 | 56.000 | 20,000 | 30,000 | 0.043 | 20,000 | 0.045 | ||
| 15/06/2026 | 0.051 | 56.850 | 10,000 | 50,000 | 0.071 | 5,000 | 0.054 | 5,000 | 0.054 |
| 12/06/2026 | 0.054 | 57.000 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.037 | 53.150 | 0 | 50,000 | 0.071 | ||||
| 10/06/2026 | 0.044 | 54.700 | 0 | 50,000 | 0.071 | ||||
| 09/06/2026 | 0.047 | 55.850 | 0 | 50,000 | 0.071 | ||||
| 08/06/2026 | 0.053 | 57.350 | 15,000 | 50,000 | 0.071 | 10,000 | 0.048 | 5,000 | 0.046 |
| 05/06/2026 | 0.050 | 56.650 | 0 | 55,000 | 0.079 | ||||
| 04/06/2026 | 0.056 | 57.250 | 0 | 55,000 | 0.079 | ||||
| 03/06/2026 | 0.067 | 59.100 | 5,000 | 55,000 | 0.079 | 5,000 | 0.073 | ||
| 02/06/2026 | 0.084 | 61.900 | 5,000 | 50,000 | 0.071 | 5,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |