24837 阿里麦银五十购Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.210 | 83.400 | 18,150,000 | 5,340,000 | 13.350 | 9,070,000 | 0.210 | 9,080,000 | 0.210 |
| 27/11/2024 | 0.226 | 85.000 | 10,345,000 | 5,330,000 | 13.325 | 4,760,000 | 0.209 | 5,085,000 | 0.209 |
| 26/11/2024 | 0.211 | 83.350 | 2,235,000 | 5,005,000 | 12.512 | 910,000 | 0.210 | 1,125,000 | 0.208 |
| 25/11/2024 | 0.195 | 81.950 | 5,340,000 | 4,790,000 | 11.975 | 2,600,000 | 0.195 | 2,670,000 | 0.195 |
| 22/11/2024 | 0.181 | 80.700 | 13,710,000 | 4,720,000 | 11.800 | 6,890,000 | 0.201 | 6,805,000 | 0.201 |
| 21/11/2024 | 0.222 | 84.400 | 5,510,000 | 4,805,000 | 12.012 | 2,710,000 | 0.224 | 2,800,000 | 0.224 |
| 20/11/2024 | 0.226 | 84.750 | 3,705,000 | 4,715,000 | 11.788 | 1,850,000 | 0.222 | 1,850,000 | 0.220 |
| 19/11/2024 | 0.235 | 85.250 | 0 | 4,715,000 | 11.788 | ||||
| 18/11/2024 | 0.245 | 86.300 | 10,000 | 4,715,000 | 11.788 | 10,000 | 0.245 | ||
| 15/11/2024 | 0.275 | 87.200 | 0 | 4,705,000 | 11.762 | ||||
| 14/11/2024 | 0.280 | 87.950 | 0 | 4,705,000 | 11.762 | ||||
| 13/11/2024 | 0.300 | 90.550 | 10,000 | 4,705,000 | 11.762 | 10,000 | 0.275 | ||
| 12/11/2024 | 0.315 | 90.550 | 0 | 4,715,000 | 11.788 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 4,715,000 | 11.788 | ||||
| 08/11/2024 | 0.375 | 94.000 | 0 | 4,715,000 | 11.788 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 4,715,000 | 11.788 | ||||
| 06/11/2024 | 0.375 | 94.400 | 0 | 4,715,000 | 11.788 | ||||
| 05/11/2024 | 0.395 | 98.400 | 0 | 4,715,000 | 11.788 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 4,715,000 | 11.788 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 4,715,000 | 11.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |