25001 中行麦银六一购Ａ (认购证)
按盘价 
0.365 -0.045 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.410 | 4.430 | 0 | 1,527,000 | 3.832 | ||||
| 05/12/2025 | 0.470 | 4.550 | 0 | 1,527,000 | 3.832 | ||||
| 04/12/2025 | 0.445 | 4.510 | 23,000 | 1,527,000 | 3.832 | ||||
| 03/12/2025 | 0.415 | 4.480 | 571,000 | 1,527,000 | 3.832 | ||||
| 02/12/2025 | 0.490 | 4.570 | 91,000 | 1,527,000 | 3.832 | ||||
| 01/12/2025 | 0.530 | 4.550 | 0 | 1,527,000 | 3.832 | ||||
| 28/11/2025 | 0.530 | 4.560 | 0 | 1,527,000 | 3.832 | ||||
| 27/11/2025 | 0.580 | 4.610 | 230,000 | 1,527,000 | 3.832 | ||||
| 26/11/2025 | 0.570 | 4.630 | 0 | 1,527,000 | 3.832 | ||||
| 25/11/2025 | 0.570 | 4.630 | 0 | 1,527,000 | 3.832 | ||||
| 24/11/2025 | 0.540 | 4.600 | 400,000 | 1,527,000 | 3.832 | ||||
| 21/11/2025 | 0.510 | 4.540 | 0 | 1,527,000 | 3.832 | ||||
| 20/11/2025 | 0.560 | 4.630 | 300,000 | 1,527,000 | 3.832 | ||||
| 19/11/2025 | 0.490 | 4.540 | 0 | 1,527,000 | 3.832 | ||||
| 18/11/2025 | 0.485 | 4.530 | 5,000 | 1,527,000 | 3.832 | ||||
| 17/11/2025 | 0.580 | 4.600 | 0 | 1,527,000 | 3.832 | ||||
| 14/11/2025 | 0.580 | 4.620 | 0 | 1,527,000 | 3.832 | ||||
| 13/11/2025 | 0.580 | 4.630 | 200,000 | 1,527,000 | 3.832 | ||||
| 12/11/2025 | 0.560 | 4.590 | 42,000 | 1,527,000 | 3.832 | ||||
| 11/11/2025 | 0.520 | 4.550 | 0 | 1,527,000 | 3.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |