25052 民行麦银六一购Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 2.930 | 0 | 1,174,000 | 2.935 | ||||
| 14/11/2024 | 0.270 | 2.920 | 200,000 | 1,174,000 | 2.935 | 200,000 | 0.270 | ||
| 13/11/2024 | 0.280 | 2.960 | 0 | 1,374,000 | 3.435 | ||||
| 12/11/2024 | 0.275 | 2.960 | 3,000 | 1,374,000 | 3.435 | 3,000 | 0.275 | ||
| 11/11/2024 | 0.300 | 3.010 | 15,000 | 1,377,000 | 3.442 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 3.060 | 5,000 | 1,392,000 | 3.480 | 5,000 | 0.315 | ||
| 07/11/2024 | 0.315 | 3.050 | 0 | 1,397,000 | 3.492 | ||||
| 06/11/2024 | 0.295 | 2.980 | 0 | 1,397,000 | 3.492 | ||||
| 05/11/2024 | 0.295 | 3.010 | 20,000 | 1,397,000 | 3.492 | 20,000 | 0.285 | ||
| 04/11/2024 | 0.280 | 2.930 | 0 | 1,417,000 | 3.542 | ||||
| 01/11/2024 | 0.280 | 2.940 | 6,500 | 1,417,000 | 3.542 | 6,500 | 0.288 | ||
| 31/10/2024 | 0.255 | 2.890 | 10,000 | 1,410,500 | 3.526 | 10,000 | 0.255 | ||
| 30/10/2024 | 0.280 | 2.940 | 5,000 | 1,420,500 | 3.551 | 5,000 | 0.275 | ||
| 29/10/2024 | 0.315 | 3.010 | 0 | 1,425,500 | 3.564 | ||||
| 28/10/2024 | 0.335 | 3.038 | 0 | 1,425,500 | 3.564 | ||||
| 25/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 24/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 23/10/2024 | 0.335 | 3.058 | 0 | 1,425,500 | 3.564 | ||||
| 22/10/2024 | 0.335 | 3.058 | 3,000 | 1,425,500 | 3.564 | 3,000 | 0.335 | ||
| 21/10/2024 | 0.345 | 3.058 | 12,500 | 1,428,500 | 3.571 | 12,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |