26458 百度韩投五乙购Ａ (认购证)
按盘价 
0.226 +0.045 (+24.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.226 | 105.600 | 785,000 | ||||||
| 27/09/2024 | 0.181 | 100.600 | 126,220,000 | 2,015,000 | 2.879 | 61,655,000 | 0.172 | 63,250,000 | 0.172 |
| 26/09/2024 | 0.152 | 95.750 | 133,035,000 | 420,000 | 0.600 | 64,660,000 | 0.132 | 64,380,000 | 0.132 |
| 25/09/2024 | 0.113 | 88.700 | 22,440,000 | 700,000 | 1.000 | 11,980,000 | 0.124 | 10,400,000 | 0.125 |
| 24/09/2024 | 0.114 | 88.900 | 37,650,000 | 2,280,000 | 3.257 | 18,825,000 | 0.104 | 18,825,000 | 0.104 |
| 23/09/2024 | 0.095 | 84.650 | 130,460,000 | 2,280,000 | 3.257 | 64,380,000 | 0.096 | 64,380,000 | 0.096 |
| 20/09/2024 | 0.098 | 85.450 | 94,920,000 | 2,280,000 | 3.257 | 43,865,000 | 0.099 | 43,890,000 | 0.099 |
| 19/09/2024 | 0.099 | 85.300 | 8,930,000 | 2,255,000 | 3.221 | 4,460,000 | 0.091 | 4,465,000 | 0.090 |
| 17/09/2024 | 0.092 | 83.050 | 23,550,000 | 2,250,000 | 3.214 | 11,700,000 | 0.089 | 11,550,000 | 0.089 |
| 16/09/2024 | 0.089 | 82.600 | 39,700,000 | 2,400,000 | 3.429 | 18,320,000 | 0.081 | 18,320,000 | 0.081 |
| 13/09/2024 | 0.089 | 82.050 | 94,210,000 | 2,400,000 | 3.429 | 46,955,000 | 0.088 | 47,055,000 | 0.088 |
| 12/09/2024 | 0.087 | 81.600 | 79,610,000 | 2,300,000 | 3.286 | 39,960,000 | 0.088 | 39,350,000 | 0.088 |
| 11/09/2024 | 0.084 | 80.450 | 45,160,000 | 2,910,000 | 4.157 | 20,295,000 | 0.078 | 20,285,000 | 0.078 |
| 10/09/2024 | 0.082 | 80.100 | 83,470,000 | 2,920,000 | 4.171 | 41,035,000 | 0.081 | 42,135,000 | 0.081 |
| 09/09/2024 | 0.080 | 79.050 | 3,930,000 | 1,820,000 | 2.600 | 1,915,000 | 0.079 | 2,015,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 79.750 | 114,395,000 | 1,720,000 | 2.457 | 55,885,000 | 0.086 | 56,035,000 | 0.086 |
| 04/09/2024 | 0.090 | 80.650 | 118,555,000 | 1,570,000 | 2.243 | 58,275,000 | 0.088 | 58,380,000 | 0.088 |
| 03/09/2024 | 0.095 | 81.250 | 52,760,000 | 1,465,000 | 2.093 | 25,680,000 | 0.094 | 26,180,000 | 0.094 |
| 02/09/2024 | 0.099 | 81.950 | 21,000,000 | 965,000 | 1.379 | 10,500,000 | 0.097 | 10,500,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |