26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.089 | 143.300 | 11,027,500 | 825,000 | 1.180 | 5,177,500 | 0.090 | 5,620,000 | 0.091 |
| 13/05/2026 | 0.110 | 139.600 | 11,300,000 | 382,500 | 0.550 | 5,677,500 | 0.112 | 5,622,500 | 0.112 |
| 12/05/2026 | 0.107 | 139.800 | 5,635,000 | 437,500 | 0.630 | 2,980,000 | 0.093 | 2,655,000 | 0.090 |
| 11/05/2026 | 0.094 | 143.300 | 7,145,000 | 762,500 | 1.090 | 3,410,000 | 0.099 | 3,735,000 | 0.099 |
| 08/05/2026 | 0.104 | 141.500 | 15,497,500 | 437,500 | 0.630 | 8,332,500 | 0.112 | 6,932,500 | 0.111 |
| 07/05/2026 | 0.097 | 144.000 | 13,382,500 | 1,837,500 | 2.630 | 6,462,500 | 0.093 | 6,770,000 | 0.093 |
| 06/05/2026 | 0.085 | 146.200 | 12,865,000 | 1,530,000 | 2.190 | 5,847,500 | 0.098 | 6,862,500 | 0.099 |
| 05/05/2026 | 0.120 | 138.600 | 6,960,000 | 515,000 | 0.740 | 3,530,000 | 0.121 | 3,430,000 | 0.122 |
| 04/05/2026 | 0.120 | 138.300 | 7,520,000 | 615,000 | 0.880 | 3,660,000 | 0.119 | 3,860,000 | 0.119 |
| 30/04/2026 | 0.136 | 135.800 | 9,680,000 | 415,000 | 0.590 | 4,955,000 | 0.130 | 4,725,000 | 0.129 |
| 29/04/2026 | 0.115 | 140.000 | 8,390,000 | 645,000 | 0.920 | 4,140,000 | 0.114 | 4,250,000 | 0.114 |
| 28/04/2026 | 0.129 | 137.000 | 5,220,000 | 535,000 | 0.760 | 2,550,000 | 0.129 | 2,670,000 | 0.130 |
| 27/04/2026 | 0.135 | 136.400 | 6,330,000 | 415,000 | 0.590 | 3,180,000 | 0.139 | 3,150,000 | 0.139 |
| 24/04/2026 | 0.134 | 136.900 | 10,530,000 | 445,000 | 0.640 | 5,265,000 | 0.140 | 5,265,000 | 0.139 |
| 23/04/2026 | 0.134 | 137.300 | 10,720,000 | 445,000 | 0.640 | 5,360,000 | 0.135 | 5,360,000 | 0.135 |
| 22/04/2026 | 0.128 | 138.000 | 8,560,000 | 445,000 | 0.640 | 4,490,000 | 0.135 | 4,070,000 | 0.135 |
| 21/04/2026 | 0.128 | 138.400 | 10,782,500 | 865,000 | 1.240 | 5,190,000 | 0.131 | 5,592,500 | 0.132 |
| 20/04/2026 | 0.145 | 135.600 | 7,850,000 | 462,500 | 0.660 | 3,900,000 | 0.147 | 3,950,000 | 0.146 |
| 17/04/2026 | 0.162 | 133.000 | 6,600,000 | 412,500 | 0.590 | 3,500,000 | 0.153 | 3,100,000 | 0.152 |
| 16/04/2026 | 0.129 | 138.600 | 9,260,000 | 812,500 | 1.160 | 4,620,000 | 0.136 | 4,640,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |