26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.280 | 9.340 | 0 | 1,070,000 | 1.530 | ||||
| 22/11/2024 | 0.270 | 9.240 | 0 | 1,070,000 | 1.530 | ||||
| 21/11/2024 | 0.265 | 9.180 | 105,000 | 1,070,000 | 1.530 | 105,000 | 0.265 | ||
| 20/11/2024 | 0.239 | 8.980 | 0 | 1,175,000 | 1.680 | ||||
| 19/11/2024 | 0.234 | 8.950 | 215,000 | 1,175,000 | 1.680 | 215,000 | 0.234 | ||
| 18/11/2024 | 0.229 | 8.910 | 630,000 | 1,390,000 | 1.990 | 520,000 | 0.230 | 100,000 | 0.228 |
| 15/11/2024 | 0.209 | 8.700 | 3,345,000 | 1,810,000 | 2.590 | 2,945,000 | 0.251 | 400,000 | 0.232 |
| 14/11/2024 | 0.151 | 8.040 | 0 | 4,355,000 | 6.220 | ||||
| 13/11/2024 | 0.152 | 8.060 | 200,000 | 4,355,000 | 6.220 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/11/2024 | 0.152 | 8.050 | 280,000 | 4,355,000 | 6.220 | 50,000 | 0.155 | 230,000 | 0.152 |
| 11/11/2024 | 0.154 | 8.110 | 160,000 | 4,175,000 | 5.960 | 160,000 | 0.155 | ||
| 08/11/2024 | 0.160 | 8.140 | 50,000 | 4,015,000 | 5.740 | 50,000 | 0.162 | ||
| 07/11/2024 | 0.163 | 8.170 | 795,000 | 4,065,000 | 5.810 | 465,000 | 0.160 | 330,000 | 0.155 |
| 06/11/2024 | 0.158 | 8.120 | 350,000 | 4,200,000 | 6.000 | 100,000 | 0.162 | 250,000 | 0.159 |
| 05/11/2024 | 0.160 | 8.170 | 100,000 | 4,050,000 | 5.790 | 100,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 4,150,000 | 5.930 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 30/10/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 29/10/2024 | 0.155 | 8.160 | 0 | 4,150,000 | 5.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |