27022 瑞声法兴五乙购A (认购证)
实时 按盘价 升0.214 +0.001 (+0.469%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.21335.10065,0004,872,5002.43665,0000.216
27/11/20240.22035.45004,807,5002.404
26/11/20240.22736.05004,807,5002.404
25/11/20240.23936.600102,5004,807,5002.404100,0000.2162,5000.239
22/11/20240.20634.250210,0004,905,0002.45280,0000.210130,0000.201
21/11/20240.17131.750225,0004,855,0002.428125,0000.168100,0000.169
20/11/20240.16731.50030,0004,880,0002.44030,0000.161
19/11/20240.14930.00070,0004,910,0002.45570,0000.146
18/11/20240.15230.20004,980,0002.490
15/11/20240.15029.650750,0004,980,0002.490375,0000.153375,0000.155
14/11/20240.14829.450545,0004,980,0002.490515,0000.14830,0000.148
13/11/20240.16531.05005,465,0002.732
12/11/20240.16530.7001,325,0005,465,0002.732175,0000.1821,150,0000.167
11/11/20240.18432.3003,040,0004,490,0002.24520,0000.1863,020,0000.183
08/11/20240.19032.700290,0001,490,0000.745287,5000.190
07/11/20240.17931.900450,0001,777,5000.889150,0000.171300,0000.175
06/11/20240.17831.85052,5001,627,5000.81452,5000.179
05/11/20240.19232.900820,0001,575,0000.788475,0000.177345,0000.171
04/11/20240.16730.900880,0001,705,0000.852100,0000.167780,0000.171
01/11/20240.16130.500275,0001,025,0000.5135,0000.161270,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。