27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.161 +0.011 (+7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 31.900 | 1,492,500 | ||||||
| 27/09/2024 | 0.150 | 31.300 | 5,000 | 697,500 | 0.349 | 5,000 | 0.151 | ||
| 26/09/2024 | 0.138 | 30.400 | 87,500 | 702,500 | 0.351 | 87,500 | 0.138 | ||
| 25/09/2024 | 0.131 | 29.700 | 22,500 | 615,000 | 0.308 | 12,500 | 0.139 | ||
| 24/09/2024 | 0.134 | 29.950 | 922,500 | 627,500 | 0.314 | 160,000 | 0.128 | 762,500 | 0.132 |
| 23/09/2024 | 0.127 | 29.500 | 2,500 | 25,000 | 0.012 | 2,500 | 0.125 | ||
| 20/09/2024 | 0.114 | 28.400 | 640,000 | 27,500 | 0.014 | 320,000 | 0.117 | 320,000 | 0.117 |
| 19/09/2024 | 0.124 | 29.200 | 265,000 | 27,500 | 0.014 | 135,000 | 0.111 | 130,000 | 0.108 |
| 17/09/2024 | 0.115 | 28.150 | 160,000 | 32,500 | 0.016 | 80,000 | 0.116 | 80,000 | 0.115 |
| 16/09/2024 | 0.116 | 28.500 | 745,000 | 32,500 | 0.016 | 370,000 | 0.119 | 375,000 | 0.119 |
| 13/09/2024 | 0.132 | 29.650 | 442,500 | 27,500 | 0.014 | 210,000 | 0.134 | 232,500 | 0.134 |
| 12/09/2024 | 0.126 | 29.100 | 0 | 5,000 | 0.002 | ||||
| 11/09/2024 | 0.127 | 29.150 | 0 | 5,000 | 0.002 | ||||
| 10/09/2024 | 0.131 | 29.400 | 300,000 | 5,000 | 0.002 | 150,000 | 0.140 | 150,000 | 0.138 |
| 09/09/2024 | 0.140 | 30.400 | 400,000 | 5,000 | 0.002 | 200,000 | 0.139 | 200,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 31.450 | 0 | 5,000 | 0.002 | ||||
| 04/09/2024 | 0.158 | 31.700 | 1,205,000 | 5,000 | 0.002 | 600,000 | 0.154 | 605,000 | 0.153 |
| 03/09/2024 | 0.168 | 32.150 | 100,000 | 0 | 0.000 | 50,000 | 0.169 | 50,000 | 0.165 |
| 02/09/2024 | 0.171 | 32.550 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |