27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.192 +0.025 (+14.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.167 | 30.900 | 880,000 | 1,705,000 | 0.852 | 100,000 | 0.167 | 780,000 | 0.171 |
| 01/11/2024 | 0.161 | 30.500 | 275,000 | 1,025,000 | 0.513 | 5,000 | 0.161 | 270,000 | 0.165 |
| 31/10/2024 | 0.175 | 31.450 | 612,500 | 760,000 | 0.380 | 315,000 | 0.185 | 297,500 | 0.187 |
| 30/10/2024 | 0.179 | 31.700 | 507,500 | 777,500 | 0.389 | 437,500 | 0.182 | 70,000 | 0.182 |
| 29/10/2024 | 0.195 | 33.000 | 395,000 | 1,145,000 | 0.572 | 395,000 | 0.196 | ||
| 28/10/2024 | 0.190 | 32.650 | 770,000 | 750,000 | 0.375 | 360,000 | 0.185 | 410,000 | 0.185 |
| 25/10/2024 | 0.167 | 30.800 | 20,000 | 700,000 | 0.350 | 20,000 | 0.167 | ||
| 24/10/2024 | 0.163 | 30.450 | 177,500 | 680,000 | 0.340 | 77,500 | 0.171 | 100,000 | 0.170 |
| 23/10/2024 | 0.185 | 32.300 | 600,000 | 657,500 | 0.329 | 300,000 | 0.186 | 300,000 | 0.185 |
| 22/10/2024 | 0.186 | 32.800 | 152,500 | 657,500 | 0.329 | 120,000 | 0.190 | 32,500 | 0.185 |
| 21/10/2024 | 0.178 | 31.900 | 495,000 | 745,000 | 0.372 | 175,000 | 0.186 | 320,000 | 0.184 |
| 18/10/2024 | 0.192 | 33.400 | 195,000 | 600,000 | 0.300 | 195,000 | 0.184 | ||
| 17/10/2024 | 0.162 | 31.000 | 0 | 795,000 | 0.398 | ||||
| 16/10/2024 | 0.162 | 30.600 | 100,000 | 795,000 | 0.398 | 100,000 | 0.162 | ||
| 15/10/2024 | 0.160 | 31.000 | 7,700,000 | 895,000 | 0.448 | 7,700,000 | 0.170 | ||
| 14/10/2024 | 0.170 | 31.850 | 20,000 | 8,595,000 | 4.298 | 20,000 | 0.170 | ||
| 10/10/2024 | 0.169 | 31.400 | 80,000 | 8,615,000 | 4.308 | 80,000 | 0.175 | ||
| 09/10/2024 | 0.165 | 31.350 | 330,000 | 8,535,000 | 4.268 | 250,000 | 0.165 | 80,000 | 0.175 |
| 08/10/2024 | 0.173 | 31.800 | 105,000 | 8,705,000 | 4.352 | 2,500 | 0.183 | 102,500 | 0.216 |
| 07/10/2024 | 0.217 | 35.550 | 462,500 | 8,605,000 | 4.302 | 277,500 | 0.207 | 185,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |