27249 工行星展五乙购Ａ (认购证)
按盘价 
0.220 -0.020 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.220 | 4.640 | 9,428,000 | ||||||
| 27/09/2024 | 0.240 | 4.710 | 4,249,000 | 8,000 | 0.011 | 2,123,000 | 0.228 | 2,126,000 | 0.228 |
| 26/09/2024 | 0.260 | 4.830 | 260,000 | 5,000 | 0.007 | 130,000 | 0.251 | 130,000 | 0.250 |
| 25/09/2024 | 0.243 | 4.780 | 688,000 | 5,000 | 0.007 | 344,000 | 0.262 | 344,000 | 0.259 |
| 24/09/2024 | 0.217 | 4.700 | 200,000 | 5,000 | 0.007 | 100,000 | 0.178 | 100,000 | 0.177 |
| 23/09/2024 | 0.141 | 4.440 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.143 | 600,000 | 0.141 |
| 20/09/2024 | 0.131 | 4.390 | 500,000 | 5,000 | 0.007 | 250,000 | 0.129 | 250,000 | 0.130 |
| 19/09/2024 | 0.125 | 4.350 | 22,000 | 5,000 | 0.007 | 11,000 | 0.125 | 11,000 | 0.123 |
| 17/09/2024 | 0.122 | 4.340 | 1,025,000 | 5,000 | 0.007 | 525,000 | 0.120 | 400,000 | 0.122 |
| 16/09/2024 | 0.107 | 4.260 | 678,000 | 130,000 | 0.186 | 339,000 | 0.102 | 339,000 | 0.103 |
| 13/09/2024 | 0.102 | 4.220 | 1,581,000 | 130,000 | 0.186 | 853,000 | 0.098 | 693,000 | 0.095 |
| 12/09/2024 | 0.089 | 4.150 | 26,882,000 | 290,000 | 0.414 | 13,296,000 | 0.086 | 13,586,000 | 0.086 |
| 11/09/2024 | 0.089 | 4.110 | 25,556,000 | 0 | 0.000 | 12,778,000 | 0.092 | 12,778,000 | 0.092 |
| 10/09/2024 | 0.107 | 4.200 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.107 |
| 09/09/2024 | 0.098 | 4.160 | 32,100,000 | 0 | 0.000 | 16,050,000 | 0.098 | 16,050,000 | 0.098 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |