27254 中行摩利五乙购Ａ (认购证)
按盘价 
0.320 -0.045 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.365 | 4.430 | 0 | 115,000 | 0.128 | ||||
| 05/12/2025 | 0.450 | 4.550 | 0 | 115,000 | 0.128 | ||||
| 04/12/2025 | 0.425 | 4.510 | 6,000 | 115,000 | 0.128 | ||||
| 03/12/2025 | 0.400 | 4.480 | 0 | 115,000 | 0.128 | ||||
| 02/12/2025 | 0.490 | 4.570 | 0 | 115,000 | 0.128 | ||||
| 01/12/2025 | 0.490 | 4.550 | 0 | 115,000 | 0.128 | ||||
| 28/11/2025 | 0.510 | 4.560 | 0 | 115,000 | 0.128 | ||||
| 27/11/2025 | 0.560 | 4.610 | 0 | 115,000 | 0.128 | ||||
| 26/11/2025 | 0.560 | 4.630 | 0 | 115,000 | 0.128 | ||||
| 25/11/2025 | 0.550 | 4.630 | 0 | 115,000 | 0.128 | ||||
| 24/11/2025 | 0.490 | 4.600 | 0 | 115,000 | 0.128 | ||||
| 21/11/2025 | 0.485 | 4.540 | 0 | 115,000 | 0.128 | ||||
| 20/11/2025 | 0.570 | 4.630 | 6,000 | 115,000 | 0.128 | ||||
| 19/11/2025 | 0.490 | 4.540 | 0 | 115,000 | 0.128 | ||||
| 18/11/2025 | 0.490 | 4.530 | 0 | 115,000 | 0.128 | ||||
| 17/11/2025 | 0.550 | 4.600 | 0 | 115,000 | 0.128 | ||||
| 14/11/2025 | 0.580 | 4.620 | 0 | 115,000 | 0.128 | ||||
| 13/11/2025 | 0.580 | 4.630 | 6,000 | 115,000 | 0.128 | ||||
| 12/11/2025 | 0.540 | 4.590 | 6,000 | 115,000 | 0.128 | ||||
| 11/11/2025 | 0.495 | 4.550 | 0 | 115,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |