27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 1,963.000 | 50,950,000 | 2,775,000 | 3.964 | 25,325,000 | 0.093 | 25,300,000 | 0.093 |
| 04/11/2024 | 0.091 | 1,964.000 | 10,680,000 | 2,800,000 | 4.000 | 5,580,000 | 0.091 | 5,100,000 | 0.091 |
| 01/11/2024 | 0.087 | 1,973.500 | 30,645,000 | 3,280,000 | 4.686 | 15,015,000 | 0.089 | 15,630,000 | 0.089 |
| 31/10/2024 | 0.081 | 1,996.000 | 2,102,500 | 2,665,000 | 3.807 | 957,500 | 0.080 | 1,145,000 | 0.082 |
| 30/10/2024 | 0.081 | 2,000.000 | 31,630,000 | 2,477,500 | 3.539 | 15,825,000 | 0.082 | 15,805,000 | 0.082 |
| 29/10/2024 | 0.088 | 1,976.000 | 41,320,000 | 2,497,500 | 3.568 | 20,250,000 | 0.089 | 21,070,000 | 0.089 |
| 28/10/2024 | 0.092 | 1,965.500 | 30,280,000 | 1,677,500 | 2.396 | 15,022,500 | 0.094 | 15,257,500 | 0.094 |
| 25/10/2024 | 0.095 | 1,956.000 | 30,467,500 | 1,442,500 | 2.061 | 15,425,000 | 0.095 | 15,042,500 | 0.095 |
| 24/10/2024 | 0.095 | 1,961.500 | 30,462,500 | 1,825,000 | 2.607 | 15,000,000 | 0.098 | 15,462,500 | 0.098 |
| 23/10/2024 | 0.089 | 1,977.000 | 30,965,000 | 1,362,500 | 1.946 | 15,960,000 | 0.093 | 15,005,000 | 0.093 |
| 22/10/2024 | 0.096 | 1,963.500 | 30,720,000 | 2,317,500 | 3.311 | 15,000,000 | 0.097 | 15,720,000 | 0.097 |
| 21/10/2024 | 0.096 | 1,966.000 | 30,480,000 | 1,597,500 | 2.282 | 15,017,500 | 0.097 | 15,462,500 | 0.097 |
| 18/10/2024 | 0.105 | 1,942.000 | 20,142,500 | 1,152,500 | 1.646 | 10,000,000 | 0.105 | 10,142,500 | 0.104 |
| 17/10/2024 | 0.113 | 1,928.000 | 21,040,000 | 1,010,000 | 1.443 | 10,040,000 | 0.115 | 11,000,000 | 0.114 |
| 16/10/2024 | 0.118 | 1,922.500 | 20,060,000 | 50,000 | 0.071 | 10,015,000 | 0.121 | 10,045,000 | 0.121 |
| 15/10/2024 | 0.126 | 1,903.500 | 20,005,000 | 20,000 | 0.029 | 10,002,500 | 0.129 | 10,002,500 | 0.129 |
| 14/10/2024 | 0.126 | 1,910.000 | 20,040,000 | 20,000 | 0.029 | 10,040,000 | 0.136 | 10,000,000 | 0.136 |
| 10/10/2024 | 0.152 | 1,877.000 | 20,000,000 | 60,000 | 0.086 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 09/10/2024 | 0.154 | 1,875.000 | 20,080,000 | 60,000 | 0.086 | 10,020,000 | 0.153 | 10,060,000 | 0.153 |
| 08/10/2024 | 0.147 | 1,890.500 | 20,380,000 | 20,000 | 0.029 | 10,200,000 | 0.144 | 10,180,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |