49686 纳指汇丰六乙熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.033 | 0 | 5,400,000 | 5.400 | |||||
| 27/11/2024 | 0.031 | 0 | 5,400,000 | 5.400 | |||||
| 26/11/2024 | 0.033 | 0 | 5,400,000 | 5.400 | |||||
| 25/11/2024 | 0.032 | 0 | 5,400,000 | 5.400 | |||||
| 22/11/2024 | 0.035 | 2,190,000 | 5,400,000 | 5.400 | 2,000,000 | 0.035 | 190,000 | 0.035 | |
| 21/11/2024 | 0.039 | 130,000 | 7,210,000 | 7.210 | 130,000 | 0.039 | |||
| 20/11/2024 | 0.035 | 40,000 | 7,080,000 | 7.080 | 40,000 | 0.035 | |||
| 19/11/2024 | 0.038 | 2,060,000 | 7,120,000 | 7.120 | 60,000 | 0.038 | 2,000,000 | 0.040 | |
| 18/11/2024 | 0.040 | 2,030,000 | 5,180,000 | 5.180 | 2,030,000 | 0.040 | |||
| 15/11/2024 | 0.034 | 600,000 | 7,210,000 | 7.210 | 100,000 | 0.033 | 500,000 | 0.034 | |
| 14/11/2024 | 0.029 | 200,000 | 6,810,000 | 6.810 | 200,000 | 0.029 | |||
| 13/11/2024 | 0.029 | 530,000 | 6,610,000 | 6.610 | 530,000 | 0.029 | |||
| 12/11/2024 | 0.027 | 600,000 | 6,080,000 | 6.080 | 600,000 | 0.027 | |||
| 11/11/2024 | 0.025 | 4,120,000 | 5,480,000 | 5.480 | 800,000 | 0.025 | 3,320,000 | 0.025 | |
| 08/11/2024 | 0.026 | 870,000 | 2,960,000 | 2.960 | 770,000 | 0.027 | |||
| 07/11/2024 | 0.033 | 2,000,000 | 2,190,000 | 2.190 | 2,000,000 | 0.033 | |||
| 06/11/2024 | 0.040 | 0 | 190,000 | 0.190 | |||||
| 05/11/2024 | 0.053 | 0 | 190,000 | 0.190 | |||||
| 04/11/2024 | 0.053 | 0 | 190,000 | 0.190 | |||||
| 01/11/2024 | 0.054 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |