49688 纳指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 200,000 | 13,990,000 | 9.327 | 200,000 | 0.023 | |||
| 27/11/2024 | 0.019 | 100,000 | 13,790,000 | 9.193 | 100,000 | 0.019 | |||
| 26/11/2024 | 0.022 | 550,000 | 13,890,000 | 9.260 | 450,000 | 0.022 | 100,000 | 0.022 | |
| 25/11/2024 | 0.022 | 1,050,000 | 14,240,000 | 9.493 | 800,000 | 0.021 | 250,000 | 0.022 | |
| 22/11/2024 | 0.025 | 2,000,000 | 14,790,000 | 9.860 | 1,010,000 | 0.025 | 990,000 | 0.025 | |
| 21/11/2024 | 0.028 | 100,000 | 14,810,000 | 9.873 | 100,000 | 0.028 | |||
| 20/11/2024 | 0.025 | 1,090,000 | 14,910,000 | 9.940 | 150,000 | 0.025 | 940,000 | 0.025 | |
| 19/11/2024 | 0.028 | 180,000 | 14,120,000 | 9.413 | 180,000 | 0.028 | |||
| 18/11/2024 | 0.030 | 9,760,000 | 13,940,000 | 9.293 | 5,670,000 | 0.028 | 4,090,000 | 0.029 | |
| 15/11/2024 | 0.024 | 1,310,000 | 15,520,000 | 10.347 | 1,290,000 | 0.024 | |||
| 14/11/2024 | 0.019 | 2,320,000 | 14,230,000 | 9.487 | 40,000 | 0.017 | 2,280,000 | 0.019 | |
| 13/11/2024 | 0.018 | 2,510,000 | 11,990,000 | 7.993 | 2,510,000 | 0.018 | |||
| 12/11/2024 | 0.016 | 10,000 | 9,480,000 | 6.320 | 10,000 | 0.016 | |||
| 11/11/2024 | 0.014 | 30,000 | 9,470,000 | 6.313 | |||||
| 08/11/2024 | 0.016 | 2,600,000 | 9,470,000 | 6.313 | 1,250,000 | 0.016 | 1,350,000 | 0.017 | |
| 07/11/2024 | 0.023 | 12,580,000 | 9,370,000 | 6.247 | 12,030,000 | 0.023 | 550,000 | 0.024 | |
| 06/11/2024 | 0.030 | 2,990,000 | 20,850,000 | 13.900 | 950,000 | 0.030 | 2,030,000 | 0.034 | |
| 05/11/2024 | 0.043 | 1,180,000 | 19,770,000 | 13.180 | 1,180,000 | 0.044 | |||
| 04/11/2024 | 0.042 | 6,800,000 | 18,590,000 | 12.393 | 6,800,000 | 0.042 | |||
| 01/11/2024 | 0.044 | 130,000 | 11,790,000 | 7.860 | 10,000 | 0.045 | 120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |