49694 纳指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.029 | 30,000 | 5,800,000 | 3.867 | 30,000 | 0.030 | |||
| 27/11/2024 | 0.027 | 0 | 5,770,000 | 3.847 | |||||
| 26/11/2024 | 0.029 | 200,000 | 5,770,000 | 3.847 | 200,000 | 0.029 | |||
| 25/11/2024 | 0.027 | 250,000 | 5,970,000 | 3.980 | 250,000 | 0.027 | |||
| 22/11/2024 | 0.031 | 790,000 | 6,220,000 | 4.147 | 180,000 | 0.031 | 610,000 | 0.032 | |
| 21/11/2024 | 0.034 | 450,000 | 5,790,000 | 3.860 | 100,000 | 0.034 | 350,000 | 0.034 | |
| 20/11/2024 | 0.031 | 530,000 | 5,540,000 | 3.693 | 530,000 | 0.031 | |||
| 19/11/2024 | 0.034 | 0 | 6,070,000 | 4.047 | |||||
| 18/11/2024 | 0.035 | 1,580,000 | 6,070,000 | 4.047 | 1,580,000 | 0.035 | |||
| 15/11/2024 | 0.031 | 640,000 | 7,650,000 | 5.100 | 640,000 | 0.030 | |||
| 14/11/2024 | 0.024 | 0 | 7,010,000 | 4.673 | |||||
| 13/11/2024 | 0.024 | 540,000 | 7,010,000 | 4.673 | 540,000 | 0.024 | |||
| 12/11/2024 | 0.023 | 1,720,000 | 6,470,000 | 4.313 | 60,000 | 0.021 | 1,660,000 | 0.023 | |
| 11/11/2024 | 0.021 | 600,000 | 4,870,000 | 3.247 | 100,000 | 0.020 | 500,000 | 0.021 | |
| 08/11/2024 | 0.020 | 370,000 | 4,470,000 | 2.980 | 240,000 | 0.021 | 130,000 | 0.022 | |
| 07/11/2024 | 0.030 | 300,000 | 4,580,000 | 3.053 | 250,000 | 0.030 | |||
| 06/11/2024 | 0.035 | 650,000 | 4,330,000 | 2.887 | 450,000 | 0.035 | 200,000 | 0.040 | |
| 05/11/2024 | 0.049 | 90,000 | 4,580,000 | 3.053 | 90,000 | 0.049 | |||
| 04/11/2024 | 0.047 | 460,000 | 4,490,000 | 2.993 | 460,000 | 0.047 | |||
| 01/11/2024 | 0.050 | 1,470,000 | 4,030,000 | 2.687 | 1,250,000 | 0.049 | 180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |