49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 100,000 | 11,480,000 | 7.653 | 100,000 | 0.045 | |||
| 27/11/2024 | 0.042 | 170,000 | 11,580,000 | 7.720 | 170,000 | 0.042 | |||
| 26/11/2024 | 0.042 | 0 | 11,410,000 | 7.607 | |||||
| 25/11/2024 | 0.042 | 1,000,000 | 11,410,000 | 7.607 | 1,000,000 | 0.042 | |||
| 22/11/2024 | 0.047 | 180,000 | 12,410,000 | 8.273 | 80,000 | 0.047 | 100,000 | 0.047 | |
| 21/11/2024 | 0.049 | 80,000 | 12,390,000 | 8.260 | 80,000 | 0.049 | |||
| 20/11/2024 | 0.047 | 420,000 | 12,310,000 | 8.207 | 420,000 | 0.047 | |||
| 19/11/2024 | 0.050 | 0 | 11,890,000 | 7.927 | |||||
| 18/11/2024 | 0.051 | 11,510,000 | 11,890,000 | 7.927 | 11,470,000 | 0.050 | 20,000 | 0.051 | |
| 15/11/2024 | 0.045 | 100,000 | 23,340,000 | 15.560 | 100,000 | 0.045 | |||
| 14/11/2024 | 0.040 | 390,000 | 23,240,000 | 15.493 | 150,000 | 0.039 | 240,000 | 0.040 | |
| 13/11/2024 | 0.040 | 1,100,000 | 23,150,000 | 15.433 | 1,050,000 | 0.040 | 50,000 | 0.040 | |
| 12/11/2024 | 0.039 | 7,970,000 | 24,150,000 | 16.100 | 100,000 | 0.038 | 7,870,000 | 0.040 | |
| 11/11/2024 | 0.037 | 2,170,000 | 16,380,000 | 10.920 | 990,000 | 0.037 | 1,180,000 | 0.038 | |
| 08/11/2024 | 0.039 | 2,120,000 | 16,190,000 | 10.793 | 2,030,000 | 0.039 | |||
| 07/11/2024 | 0.045 | 150,000 | 14,160,000 | 9.440 | 70,000 | 0.045 | 80,000 | 0.046 | |
| 06/11/2024 | 0.052 | 5,640,000 | 14,150,000 | 9.433 | 40,000 | 0.055 | 5,600,000 | 0.053 | |
| 05/11/2024 | 0.066 | 50,000 | 8,590,000 | 5.727 | 50,000 | 0.066 | |||
| 04/11/2024 | 0.065 | 20,000 | 8,640,000 | 5.760 | 20,000 | 0.065 | |||
| 01/11/2024 | 0.067 | 470,000 | 8,620,000 | 5.747 | 400,000 | 0.067 | 70,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |