49730 纳指法巴六乙熊Ｊ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.044 | |||
| 27/11/2024 | 0.042 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.043 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.042 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.042 | |||
| 22/11/2024 | 0.046 | 0 | 1,770,000 | 1.180 | |||||
| 21/11/2024 | 0.048 | 0 | 1,770,000 | 1.180 | |||||
| 20/11/2024 | 0.046 | 130,000 | 1,770,000 | 1.180 | 130,000 | 0.046 | |||
| 19/11/2024 | 0.049 | 970,000 | 1,640,000 | 1.093 | 940,000 | 0.048 | 30,000 | 0.049 | |
| 18/11/2024 | 0.050 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.049 | |||
| 15/11/2024 | 0.045 | 380,000 | 2,650,000 | 1.767 | 380,000 | 0.045 | |||
| 14/11/2024 | 0.040 | 0 | 2,270,000 | 1.513 | |||||
| 13/11/2024 | 0.040 | 900,000 | 2,270,000 | 1.513 | 900,000 | 0.040 | |||
| 12/11/2024 | 0.038 | 100,000 | 1,370,000 | 0.913 | 100,000 | 0.038 | |||
| 11/11/2024 | 0.036 | 0 | 1,270,000 | 0.847 | |||||
| 08/11/2024 | 0.038 | 850,000 | 1,270,000 | 0.847 | 850,000 | 0.038 | |||
| 07/11/2024 | 0.045 | 0 | 420,000 | 0.280 | |||||
| 06/11/2024 | 0.050 | 130,000 | 420,000 | 0.280 | 130,000 | 0.052 | |||
| 05/11/2024 | 0.064 | 0 | 290,000 | 0.193 | |||||
| 04/11/2024 | 0.064 | 0 | 290,000 | 0.193 | |||||
| 01/11/2024 | 0.065 | 0 | 290,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |