49915 纳指摩通六乙熊Ｆ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 0 | 2,760,000 | 2.760 | |||||
| 27/11/2024 | 0.043 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.043 | |||
| 26/11/2024 | 0.045 | 3,070,000 | 2,360,000 | 2.360 | 3,070,000 | 0.045 | |||
| 25/11/2024 | 0.044 | 7,220,000 | 5,430,000 | 5.430 | 7,130,000 | 0.043 | 70,000 | 0.044 | |
| 22/11/2024 | 0.047 | 3,070,000 | 12,490,000 | 12.490 | 3,070,000 | 0.048 | |||
| 21/11/2024 | 0.050 | 3,610,000 | 9,420,000 | 9.420 | 2,000,000 | 0.050 | 1,610,000 | 0.051 | |
| 20/11/2024 | 0.047 | 1,640,000 | 9,810,000 | 9.810 | 1,640,000 | 0.047 | |||
| 19/11/2024 | 0.051 | 300,000 | 8,170,000 | 8.170 | 300,000 | 0.051 | |||
| 18/11/2024 | 0.053 | 7,090,000 | 8,470,000 | 8.470 | 370,000 | 0.052 | 6,710,000 | 0.053 | |
| 15/11/2024 | 0.046 | 0 | 2,130,000 | 2.130 | |||||
| 14/11/2024 | 0.041 | 250,000 | 2,130,000 | 2.130 | 220,000 | 0.041 | 30,000 | 0.041 | |
| 13/11/2024 | 0.040 | 930,000 | 2,320,000 | 2.320 | 430,000 | 0.040 | 500,000 | 0.041 | |
| 12/11/2024 | 0.040 | 380,000 | 2,250,000 | 2.250 | 20,000 | 0.039 | 360,000 | 0.040 | |
| 11/11/2024 | 0.038 | 50,000 | 1,910,000 | 1.910 | 20,000 | 0.037 | 30,000 | 0.038 | |
| 08/11/2024 | 0.039 | 750,000 | 1,900,000 | 1.900 | 100,000 | 0.038 | 650,000 | 0.039 | |
| 07/11/2024 | 0.046 | 350,000 | 1,350,000 | 1.350 | 250,000 | 0.046 | |||
| 06/11/2024 | 0.052 | 610,000 | 1,100,000 | 1.100 | 610,000 | 0.056 | |||
| 05/11/2024 | 0.066 | 490,000 | 490,000 | 0.490 | 490,000 | 0.066 | |||
| 04/11/2024 | 0.064 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |