49922 纳指法巴六乙熊Ｚ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.017 | 0 | 220,000 | 0.147 | |||||
| 27/11/2024 | 0.015 | 2,000,000 | 220,000 | 0.147 | 2,000,000 | 0.015 | |||
| 26/11/2024 | 0.017 | 300,000 | 2,220,000 | 1.480 | 300,000 | 0.017 | |||
| 25/11/2024 | 0.017 | 0 | 2,520,000 | 1.680 | |||||
| 22/11/2024 | 0.020 | 0 | 2,520,000 | 1.680 | |||||
| 21/11/2024 | 0.023 | 120,000 | 2,520,000 | 1.680 | 120,000 | 0.023 | |||
| 20/11/2024 | 0.020 | 0 | 2,400,000 | 1.600 | |||||
| 19/11/2024 | 0.023 | 0 | 2,400,000 | 1.600 | |||||
| 18/11/2024 | 0.024 | 360,000 | 2,400,000 | 1.600 | 60,000 | 0.023 | 300,000 | 0.024 | |
| 15/11/2024 | 0.019 | 2,110,000 | 2,160,000 | 1.440 | 2,110,000 | 0.019 | |||
| 14/11/2024 | 0.016 | 0 | 50,000 | 0.033 | |||||
| 13/11/2024 | 0.016 | 0 | 50,000 | 0.033 | |||||
| 12/11/2024 | 0.018 | 0 | 50,000 | 0.033 | |||||
| 11/11/2024 | 0.018 | 0 | 50,000 | 0.033 | |||||
| 08/11/2024 | 0.018 | 0 | 50,000 | 0.033 | |||||
| 07/11/2024 | 0.018 | 50,000 | 50,000 | 0.033 | 50,000 | 0.018 | |||
| 06/11/2024 | 0 | 0 | 0.000 | ||||||
| 05/11/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |