49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.032 | 300,000 | 1,860,000 | 1.860 | 300,000 | 0.033 | |||
| 09/12/2025 | 0.031 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.031 | |||
| 08/12/2025 | 0.027 | 200,000 | 2,060,000 | 2.060 | 200,000 | 0.028 | |||
| 05/12/2025 | 0.029 | 0 | 1,860,000 | 1.860 | |||||
| 04/12/2025 | 0.031 | 0 | 1,860,000 | 1.860 | |||||
| 03/12/2025 | 0.032 | 260,000 | 1,860,000 | 1.860 | 160,000 | 0.032 | 100,000 | 0.033 | |
| 02/12/2025 | 0.037 | 60,000 | 1,920,000 | 1.920 | 60,000 | 0.037 | |||
| 01/12/2025 | 0.038 | 160,000 | 1,860,000 | 1.860 | 160,000 | 0.038 | |||
| 28/11/2025 | 0.035 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.035 | |||
| 27/11/2025 | 0.036 | 0 | 1,710,000 | 1.710 | |||||
| 26/11/2025 | 0.039 | 220,000 | 1,710,000 | 1.710 | 120,000 | 0.040 | 100,000 | 0.040 | |
| 25/11/2025 | 0.051 | 0 | 1,730,000 | 1.730 | |||||
| 24/11/2025 | 0.058 | 530,000 | 1,730,000 | 1.730 | 210,000 | 0.058 | 320,000 | 0.060 | |
| 21/11/2025 | 0.073 | 710,000 | 1,620,000 | 1.620 | 700,000 | 0.069 | 10,000 | 0.069 | |
| 20/11/2025 | 0.048 | 460,000 | 2,310,000 | 2.310 | 220,000 | 0.047 | 240,000 | 0.048 | |
| 19/11/2025 | 0.060 | 500,000 | 2,290,000 | 2.290 | 500,000 | 0.060 | |||
| 18/11/2025 | 0.060 | 730,000 | 2,790,000 | 2.790 | 320,000 | 0.057 | 410,000 | 0.059 | |
| 17/11/2025 | 0.042 | 1,020,000 | 2,700,000 | 2.700 | 630,000 | 0.043 | 390,000 | 0.042 | |
| 14/11/2025 | 0.048 | 900,000 | 2,940,000 | 2.940 | 200,000 | 0.046 | 700,000 | 0.047 | |
| 13/11/2025 | 0.029 | 100,000 | 2,440,000 | 2.440 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |