50203 恒指瑞银七八牛Ｔ (R 牛证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.181 | 19,426.340 | 180,000 | 3,100,000 | 1.550 | 150,000 | 0.181 | 30,000 | 0.175 |
| 14/11/2024 | 0.179 | 19,435.810 | 620,000 | 3,220,000 | 1.610 | 50,000 | 0.205 | 570,000 | 0.187 |
| 13/11/2024 | 0.217 | 19,823.450 | 210,000 | 2,700,000 | 1.350 | 210,000 | 0.210 | ||
| 12/11/2024 | 0.218 | 19,846.880 | 740,000 | 2,490,000 | 1.240 | 740,000 | 0.229 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 1,500,000 | 1,750,000 | 0.880 | 450,000 | 0.267 | 1,050,000 | 0.254 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 1,150,000 | 0.570 | ||||
| 07/11/2024 | 0.325 | 20,953.340 | 300,000 | 1,150,000 | 0.570 | 300,000 | 0.308 | ||
| 06/11/2024 | 0.280 | 20,538.380 | 900,000 | 1,450,000 | 0.730 | 150,000 | 0.285 | 750,000 | 0.279 |
| 05/11/2024 | 0.325 | 21,006.970 | 400,000 | 850,000 | 0.430 | 350,000 | 0.310 | 50,000 | 0.315 |
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 1,150,000 | 0.570 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 1,150,000 | 0.570 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 900,000 | 1,150,000 | 0.570 | 600,000 | 0.278 | 300,000 | 0.270 |
| 30/10/2024 | 0.265 | 20,380.640 | 450,000 | 1,450,000 | 0.730 | 450,000 | 0.267 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.320 | ||
| 28/10/2024 | 0.295 | 20,599.360 | 600,000 | 800,000 | 0.400 | 300,000 | 0.290 | 300,000 | 0.280 |
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 800,000 | 0.400 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 800,000 | 0.400 | ||||
| 23/10/2024 | 0.305 | 20,760.150 | 530,000 | 800,000 | 0.400 | 530,000 | 0.296 | ||
| 22/10/2024 | 0.275 | 20,498.950 | 500,000 | 1,330,000 | 0.660 | 500,000 | 0.277 | ||
| 21/10/2024 | 0.275 | 20,478.460 | 10,000 | 830,000 | 0.410 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |