50236 腾讯法巴五二牛Ｅ (R 牛证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.065 | 400.000 | 0 | 1,400,000 | 0.933 | ||||
| 27/11/2024 | 0.069 | 402.800 | 0 | 1,400,000 | 0.933 | ||||
| 26/11/2024 | 0.053 | 393.800 | 200,000 | 1,400,000 | 0.933 | 100,000 | 0.057 | 100,000 | 0.054 |
| 25/11/2024 | 0.055 | 395.200 | 200,000 | 1,400,000 | 0.933 | 200,000 | 0.060 | ||
| 22/11/2024 | 0.068 | 400.600 | 0 | 1,200,000 | 0.800 | ||||
| 21/11/2024 | 0.083 | 407.600 | 0 | 1,200,000 | 0.800 | ||||
| 20/11/2024 | 0.087 | 410.800 | 0 | 1,200,000 | 0.800 | ||||
| 19/11/2024 | 0.077 | 406.200 | 150,000 | 1,200,000 | 0.800 | 150,000 | 0.073 | ||
| 18/11/2024 | 0.073 | 404.200 | 850,000 | 1,350,000 | 0.900 | 350,000 | 0.073 | 150,000 | 0.084 |
| 15/11/2024 | 0.068 | 401.000 | 600,000 | 1,550,000 | 1.033 | 400,000 | 0.069 | 150,000 | 0.069 |
| 14/11/2024 | 0.074 | 403.400 | 4,100,000 | 1,800,000 | 1.200 | 1,650,000 | 0.078 | 2,400,000 | 0.084 |
| 13/11/2024 | 0.077 | 403.800 | 500,000 | 1,050,000 | 0.700 | 450,000 | 0.067 | ||
| 12/11/2024 | 0.074 | 403.800 | 100,000 | 600,000 | 0.400 | 100,000 | 0.079 | ||
| 11/11/2024 | 0.090 | 413.200 | 300,000 | 500,000 | 0.333 | 300,000 | 0.092 | ||
| 08/11/2024 | 0.110 | 420.800 | 350,000 | 800,000 | 0.533 | 350,000 | 0.105 | ||
| 07/11/2024 | 0.123 | 428.400 | 0 | 1,150,000 | 0.767 | ||||
| 06/11/2024 | 0.108 | 419.800 | 0 | 1,150,000 | 0.767 | ||||
| 05/11/2024 | 0.120 | 427.800 | 950,000 | 1,150,000 | 0.767 | 650,000 | 0.117 | ||
| 04/11/2024 | 0.103 | 419.000 | 0 | 500,000 | 0.333 | ||||
| 01/11/2024 | 0.103 | 419.200 | 100,000 | 500,000 | 0.333 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |