50376 美团瑞银五三牛Ｃ (R 牛证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.465 | 174.200 | 140,000 | 310,000 | 0.620 | 140,000 | 0.465 | ||
| 25/02/2025 | 0.310 | 158.600 | 20,000 | 450,000 | 0.900 | 20,000 | 0.320 | ||
| 24/02/2025 | 0.385 | 166.500 | 60,000 | 430,000 | 0.860 | 60,000 | 0.363 | ||
| 21/02/2025 | 0.345 | 162.900 | 30,000 | 490,000 | 0.980 | 30,000 | 0.330 | ||
| 20/02/2025 | 0.295 | 156.900 | 90,000 | 520,000 | 1.040 | 90,000 | 0.315 | ||
| 19/02/2025 | 0.400 | 167.700 | 60,000 | 430,000 | 0.860 | 60,000 | 0.410 | ||
| 18/02/2025 | 0.440 | 172.900 | 970,000 | 370,000 | 0.740 | 880,000 | 0.431 | ||
| 17/02/2025 | 0.410 | 168.900 | 240,000 | 1,250,000 | 2.500 | 180,000 | 0.427 | ||
| 14/02/2025 | 0.415 | 169.900 | 560,000 | 1,430,000 | 2.860 | 400,000 | 0.373 | ||
| 13/02/2025 | 0.315 | 159.700 | 3,360,000 | 1,830,000 | 3.660 | 1,890,000 | 0.364 | 60,000 | 0.313 |
| 12/02/2025 | 0.270 | 155.200 | 5,060,000 | 3,660,000 | 7.320 | 1,250,000 | 0.265 | 3,210,000 | 0.239 |
| 11/02/2025 | 0.345 | 161.800 | 710,000 | 1,700,000 | 3.400 | 600,000 | 0.359 | ||
| 10/02/2025 | 0.355 | 162.700 | 340,000 | 2,300,000 | 4.600 | 100,000 | 0.355 | 80,000 | 0.315 |
| 07/02/2025 | 0.255 | 154.100 | 1,580,000 | 2,320,000 | 4.640 | 330,000 | 0.248 | ||
| 06/02/2025 | 0.224 | 150.100 | 150,000 | 1,990,000 | 3.980 | 110,000 | 0.193 | 20,000 | 0.224 |
| 05/02/2025 | 0.233 | 150.900 | 480,000 | 2,080,000 | 4.160 | ||||
| 04/02/2025 | 0.230 | 150.800 | 1,290,000 | 2,080,000 | 4.160 | 650,000 | 0.188 | ||
| 03/02/2025 | 0.145 | 142.300 | 2,940,000 | 1,430,000 | 2.860 | 620,000 | 0.142 | 540,000 | 0.147 |
| 28/01/2025 | 0.210 | 148.200 | 710,000 | 1,510,000 | 3.020 | ||||
| 27/01/2025 | 0.217 | 149.700 | 1,330,000 | 1,510,000 | 3.020 | 310,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |