50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 17.040 | 0 | 8,725,000 | 5.817 | ||||
| 27/11/2024 | 0.050 | 17.260 | 0 | 8,725,000 | 5.817 | ||||
| 26/11/2024 | 0.050 | 17.120 | 75,000 | 8,725,000 | 5.817 | 50,000 | 0.050 | 25,000 | 0.052 |
| 25/11/2024 | 0.055 | 17.320 | 45,000 | 8,750,000 | 5.833 | 25,000 | 0.059 | 20,000 | 0.057 |
| 22/11/2024 | 0.050 | 17.060 | 260,000 | 8,755,000 | 5.837 | 260,000 | 0.052 | ||
| 21/11/2024 | 0.051 | 17.160 | 15,000 | 9,015,000 | 6.010 | ||||
| 20/11/2024 | 0.048 | 17.100 | 440,000 | 9,015,000 | 6.010 | 390,000 | 0.049 | 40,000 | 0.052 |
| 19/11/2024 | 0.052 | 17.160 | 1,670,000 | 9,365,000 | 6.243 | 320,000 | 0.051 | 1,290,000 | 0.053 |
| 18/11/2024 | 0.050 | 17.040 | 1,425,000 | 8,395,000 | 5.597 | 300,000 | 0.054 | 625,000 | 0.053 |
| 15/11/2024 | 0.047 | 16.820 | 180,000 | 8,070,000 | 5.380 | 85,000 | 0.046 | 95,000 | 0.047 |
| 14/11/2024 | 0.045 | 16.740 | 50,000 | 8,060,000 | 5.373 | 50,000 | 0.049 | ||
| 13/11/2024 | 0.050 | 17.020 | 60,000 | 8,010,000 | 5.340 | 30,000 | 0.052 | 30,000 | 0.050 |
| 12/11/2024 | 0.047 | 16.940 | 415,000 | 8,010,000 | 5.340 | 415,000 | 0.048 | ||
| 11/11/2024 | 0.055 | 17.300 | 10,590,000 | 7,595,000 | 5.063 | 5,200,000 | 0.054 | 5,390,000 | 0.055 |
| 08/11/2024 | 0.062 | 17.760 | 1,030,000 | 7,405,000 | 4.937 | 265,000 | 0.062 | 765,000 | 0.067 |
| 07/11/2024 | 0.066 | 18.040 | 0 | 6,905,000 | 4.603 | ||||
| 06/11/2024 | 0.066 | 17.940 | 170,000 | 6,905,000 | 4.603 | 170,000 | 0.067 | ||
| 05/11/2024 | 0.074 | 18.400 | 40,000 | 6,735,000 | 4.490 | 40,000 | 0.074 | ||
| 04/11/2024 | 0.070 | 18.120 | 300,000 | 6,695,000 | 4.463 | 300,000 | 0.071 | ||
| 01/11/2024 | 0.074 | 18.380 | 1,150,000 | 6,995,000 | 4.663 | 555,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |