50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.144 | 19,366.960 | 3,290,000 | 4,780,000 | 2.390 | 1,310,000 | 0.146 | 1,970,000 | 0.147 |
| 27/11/2024 | 0.168 | 19,603.130 | 2,810,000 | 4,120,000 | 2.060 | 1,520,000 | 0.140 | 1,290,000 | 0.156 |
| 26/11/2024 | 0.125 | 19,159.200 | 520,000 | 4,350,000 | 2.175 | 120,000 | 0.135 | 400,000 | 0.128 |
| 25/11/2024 | 0.127 | 19,150.990 | 1,500,000 | 4,070,000 | 2.035 | 880,000 | 0.140 | 320,000 | 0.132 |
| 22/11/2024 | 0.133 | 19,229.970 | 12,840,000 | 4,630,000 | 2.315 | 5,030,000 | 0.152 | 7,810,000 | 0.150 |
| 21/11/2024 | 0.170 | 19,601.110 | 7,200,000 | 1,850,000 | 0.925 | 3,800,000 | 0.176 | 3,400,000 | 0.174 |
| 20/11/2024 | 0.177 | 19,705.010 | 7,200,000 | 2,250,000 | 1.125 | 3,500,000 | 0.174 | 3,700,000 | 0.171 |
| 19/11/2024 | 0.171 | 19,663.670 | 560,000 | 2,050,000 | 1.025 | 260,000 | 0.170 | 300,000 | 0.169 |
| 18/11/2024 | 0.166 | 19,576.610 | 500,000 | 2,010,000 | 1.005 | 200,000 | 0.180 | 300,000 | 0.175 |
| 15/11/2024 | 0.154 | 19,426.340 | 1,060,000 | 1,910,000 | 0.955 | 780,000 | 0.162 | 280,000 | 0.165 |
| 14/11/2024 | 0.151 | 19,435.810 | 2,080,000 | 2,410,000 | 1.205 | 600,000 | 0.168 | 1,480,000 | 0.163 |
| 13/11/2024 | 0.191 | 19,823.450 | 310,000 | 1,530,000 | 0.765 | 310,000 | 0.187 | ||
| 12/11/2024 | 0.191 | 19,846.880 | 600,000 | 1,220,000 | 0.610 | 600,000 | 0.193 | ||
| 11/11/2024 | 0.246 | 20,426.930 | 340,000 | 620,000 | 0.310 | 340,000 | 0.236 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 420,000 | 280,000 | 0.140 | 250,000 | 0.323 | 170,000 | 0.280 |
| 07/11/2024 | 0.295 | 20,953.340 | 260,000 | 360,000 | 0.180 | 130,000 | 0.290 | 130,000 | 0.245 |
| 06/11/2024 | 0.250 | 20,538.380 | 100,000 | 360,000 | 0.180 | 100,000 | 0.247 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 320,000 | 260,000 | 0.130 | 320,000 | 0.288 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 200,000 | 580,000 | 0.290 | 100,000 | 0.255 | 100,000 | 0.250 |
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |