50595 恒指摩通七九牛Ｐ (R 牛证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.191 | 19,366.960 | 50,000 | 2,860,000 | 1.430 | 50,000 | 0.193 | ||
| 27/11/2024 | 0.216 | 19,603.130 | 850,000 | 2,810,000 | 1.405 | 540,000 | 0.197 | 310,000 | 0.176 |
| 26/11/2024 | 0.172 | 19,159.200 | 110,000 | 3,040,000 | 1.520 | 50,000 | 0.180 | 60,000 | 0.174 |
| 25/11/2024 | 0.172 | 19,150.990 | 120,000 | 3,030,000 | 1.515 | 120,000 | 0.179 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 1,880,000 | 2,910,000 | 1.455 | 1,080,000 | 0.190 | 800,000 | 0.187 |
| 21/11/2024 | 0.215 | 19,601.110 | 280,000 | 3,190,000 | 1.595 | 280,000 | 0.217 | ||
| 20/11/2024 | 0.222 | 19,705.010 | 640,000 | 2,910,000 | 1.455 | 470,000 | 0.219 | 170,000 | 0.218 |
| 19/11/2024 | 0.216 | 19,663.670 | 1,180,000 | 3,210,000 | 1.605 | 480,000 | 0.218 | 700,000 | 0.216 |
| 18/11/2024 | 0.212 | 19,576.610 | 800,000 | 2,990,000 | 1.495 | 600,000 | 0.216 | 200,000 | 0.206 |
| 15/11/2024 | 0.199 | 19,426.340 | 1,430,000 | 3,390,000 | 1.695 | 490,000 | 0.207 | 940,000 | 0.200 |
| 14/11/2024 | 0.196 | 19,435.810 | 900,000 | 2,940,000 | 1.470 | 260,000 | 0.197 | 640,000 | 0.197 |
| 13/11/2024 | 0.235 | 19,823.450 | 0 | 2,560,000 | 1.280 | ||||
| 12/11/2024 | 0.235 | 19,846.880 | 0 | 2,560,000 | 1.280 | ||||
| 11/11/2024 | 0.285 | 20,426.930 | 600,000 | 2,560,000 | 1.280 | 200,000 | 0.280 | 400,000 | 0.278 |
| 08/11/2024 | 0.330 | 20,728.190 | 0 | 2,360,000 | 1.180 | ||||
| 07/11/2024 | 0.335 | 20,953.340 | 0 | 2,360,000 | 1.180 | ||||
| 06/11/2024 | 0.300 | 20,538.380 | 0 | 2,360,000 | 1.180 | ||||
| 05/11/2024 | 0.340 | 21,006.970 | 0 | 2,360,000 | 1.180 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 30,000 | 2,360,000 | 1.180 | 30,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 2,390,000 | 1.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |