50658 恒指法巴七六牛Ｑ (R 牛证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 19,366.960 | 5,620,000 | 6,960,000 | 2.784 | 1,120,000 | 0.131 | 3,890,000 | 0.123 |
| 27/11/2024 | 0.145 | 19,603.130 | 10,110,000 | 4,190,000 | 1.676 | 2,510,000 | 0.125 | 2,040,000 | 0.111 |
| 26/11/2024 | 0.102 | 19,159.200 | 6,570,000 | 4,660,000 | 1.864 | 3,470,000 | 0.107 | 3,050,000 | 0.108 |
| 25/11/2024 | 0.102 | 19,150.990 | 12,340,000 | 5,080,000 | 2.032 | 7,450,000 | 0.101 | 2,890,000 | 0.105 |
| 22/11/2024 | 0.108 | 19,229.970 | 17,220,000 | 9,640,000 | 3.856 | 7,050,000 | 0.143 | 8,720,000 | 0.137 |
| 21/11/2024 | 0.144 | 19,601.110 | 980,000 | 7,970,000 | 3.188 | 510,000 | 0.156 | 470,000 | 0.152 |
| 20/11/2024 | 0.151 | 19,705.010 | 1,970,000 | 8,010,000 | 3.204 | 680,000 | 0.150 | 1,090,000 | 0.145 |
| 19/11/2024 | 0.148 | 19,663.670 | 720,000 | 7,600,000 | 3.040 | 120,000 | 0.149 | 600,000 | 0.151 |
| 18/11/2024 | 0.139 | 19,576.610 | 310,000 | 7,120,000 | 2.848 | 250,000 | 0.140 | 60,000 | 0.139 |
| 15/11/2024 | 0.127 | 19,426.340 | 1,830,000 | 7,310,000 | 2.924 | 1,000,000 | 0.135 | 830,000 | 0.129 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,170,000 | 7,480,000 | 2.992 | 340,000 | 0.137 | 830,000 | 0.133 |
| 13/11/2024 | 0.164 | 19,823.450 | 840,000 | 6,990,000 | 2.796 | 140,000 | 0.148 | 700,000 | 0.154 |
| 12/11/2024 | 0.163 | 19,846.880 | 1,910,000 | 6,430,000 | 2.572 | 390,000 | 0.173 | 1,510,000 | 0.173 |
| 11/11/2024 | 0.220 | 20,426.930 | 210,000 | 5,310,000 | 2.124 | 30,000 | 0.216 | 180,000 | 0.201 |
| 08/11/2024 | 0.260 | 20,728.190 | 620,000 | 5,160,000 | 2.064 | 230,000 | 0.297 | 390,000 | 0.287 |
| 07/11/2024 | 0.270 | 20,953.340 | 240,000 | 5,000,000 | 2.000 | 30,000 | 0.267 | 210,000 | 0.226 |
| 06/11/2024 | 0.229 | 20,538.380 | 3,550,000 | 4,820,000 | 1.928 | 3,550,000 | 0.242 | ||
| 05/11/2024 | 0.270 | 21,006.970 | 1,670,000 | 1,270,000 | 0.508 | 1,490,000 | 0.251 | ||
| 04/11/2024 | 0.229 | 20,567.520 | 2,660,000 | 2,760,000 | 1.104 | 2,480,000 | 0.231 | ||
| 01/11/2024 | 0.227 | 20,506.430 | 12,170,000 | 5,240,000 | 2.096 | 6,100,000 | 0.232 | 6,030,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |