50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.550 | 23,787.930 | 0 | 200,000 | 0.080 | ||||
| 25/02/2025 | 0.490 | 23,034.020 | 0 | 200,000 | 0.080 | ||||
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 200,000 | 0.080 | ||||
| 21/02/2025 | 0.520 | 23,477.920 | 0 | 200,000 | 0.080 | ||||
| 20/02/2025 | 0.450 | 22,576.980 | 0 | 200,000 | 0.080 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 200,000 | 0.080 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 100,000 | 200,000 | 0.080 | 100,000 | 0.490 | ||
| 17/02/2025 | 0.445 | 22,616.230 | 100,000 | 300,000 | 0.120 | 100,000 | 0.430 | ||
| 14/02/2025 | 0.445 | 22,620.330 | 200,000 | 200,000 | 0.080 | 100,000 | 0.420 | 100,000 | 0.410 |
| 13/02/2025 | 0.375 | 21,814.370 | 10,000 | 200,000 | 0.080 | 10,000 | 0.405 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 10,000 | 210,000 | 0.084 | 10,000 | 0.360 | ||
| 11/02/2025 | 0.325 | 21,294.860 | 70,000 | 220,000 | 0.088 | 50,000 | 0.340 | 20,000 | 0.338 |
| 10/02/2025 | 0.345 | 21,521.980 | 10,000 | 250,000 | 0.100 | 10,000 | 0.345 | ||
| 07/02/2025 | 0.305 | 21,133.540 | 30,000 | 260,000 | 0.104 | 30,000 | 0.305 | ||
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 290,000 | 0.116 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 30,000 | 290,000 | 0.116 | 10,000 | 0.265 | 20,000 | 0.263 |
| 04/02/2025 | 0.275 | 20,789.960 | 5,340,000 | 280,000 | 0.112 | 4,220,000 | 0.254 | 970,000 | 0.249 |
| 03/02/2025 | 0.219 | 20,217.260 | 18,220,000 | 3,530,000 | 1.412 | 5,650,000 | 0.201 | 8,760,000 | 0.201 |
| 28/01/2025 | 0.225 | 20,225.110 | 310,000 | 420,000 | 0.168 | 310,000 | 0.225 | ||
| 27/01/2025 | 0.220 | 20,197.770 | 80,000 | 730,000 | 0.292 | 50,000 | 0.224 | 30,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |