50862 恒指汇丰七九牛Ｆ (R 牛证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.066 | 19,366.960 | 68,830,000 | 10,280,000 | 5.140 | 11,060,000 | 0.064 | 8,840,000 | 0.071 |
| 27/11/2024 | 0.091 | 19,603.130 | 202,280,000 | 12,500,000 | 6.250 | 58,530,000 | 0.049 | 58,080,000 | 0.046 |
| 26/11/2024 | 0.045 | 19,159.200 | 50,360,000 | 12,950,000 | 6.480 | 9,610,000 | 0.049 | 6,560,000 | 0.047 |
| 25/11/2024 | 0.046 | 19,150.990 | 166,730,000 | 16,000,000 | 8.000 | 46,570,000 | 0.049 | 42,990,000 | 0.048 |
| 22/11/2024 | 0.051 | 19,229.970 | 329,720,000 | 19,580,000 | 9.790 | 113,810,000 | 0.060 | 121,340,000 | 0.061 |
| 21/11/2024 | 0.092 | 19,601.110 | 38,190,000 | 12,050,000 | 6.030 | 9,210,000 | 0.094 | 7,510,000 | 0.093 |
| 20/11/2024 | 0.098 | 19,705.010 | 26,850,000 | 13,750,000 | 6.880 | 3,670,000 | 0.095 | 1,350,000 | 0.091 |
| 19/11/2024 | 0.093 | 19,663.670 | 64,830,000 | 16,070,000 | 8.040 | 11,140,000 | 0.090 | 10,660,000 | 0.091 |
| 18/11/2024 | 0.086 | 19,576.610 | 146,300,000 | 16,550,000 | 8.280 | 15,520,000 | 0.094 | 11,620,000 | 0.091 |
| 15/11/2024 | 0.073 | 19,426.340 | 159,460,000 | 20,450,000 | 10.230 | 15,040,000 | 0.079 | 13,010,000 | 0.079 |
| 14/11/2024 | 0.071 | 19,435.810 | 192,060,000 | 22,480,000 | 11.240 | 36,210,000 | 0.080 | 51,210,000 | 0.079 |
| 13/11/2024 | 0.112 | 19,823.450 | 512,160,000 | 7,480,000 | 3.740 | 188,330,000 | 0.099 | 194,630,000 | 0.099 |
| 12/11/2024 | 0.113 | 19,846.880 | 590,000 | 1,180,000 | 0.590 | 30,000 | 0.114 | 460,000 | 0.123 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 750,000 | 0.380 | 100,000 | 0.158 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 0 | 650,000 | 0.330 | ||||
| 07/11/2024 | 0.219 | 20,953.340 | 0 | 650,000 | 0.330 | ||||
| 06/11/2024 | 0.176 | 20,538.380 | 0 | 650,000 | 0.330 | ||||
| 05/11/2024 | 0.221 | 21,006.970 | 0 | 650,000 | 0.330 | ||||
| 04/11/2024 | 0.178 | 20,567.520 | 0 | 650,000 | 0.330 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 650,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |