51040 恒指摩通七九牛１ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.046 | 19,366.960 | 370,020,000 | 119,400,000 | 59.700 | 22,480,000 | 0.045 | 55,760,000 | 0.051 |
| 27/11/2024 | 0.071 | 19,603.130 | 567,080,000 | 86,120,000 | 43.060 | 52,550,000 | 0.039 | 33,560,000 | 0.030 |
| 26/11/2024 | 0.024 | 19,159.200 | 824,190,000 | 105,110,000 | 52.555 | 78,740,000 | 0.029 | 64,250,000 | 0.029 |
| 25/11/2024 | 0.025 | 19,150.990 | 670,500,000 | 119,600,000 | 59.800 | 52,270,000 | 0.028 | 66,450,000 | 0.034 |
| 22/11/2024 | 0.031 | 19,229.970 | 9,684,830,000 | 105,420,000 | 52.710 | 4,543,460,000 | 0.044 | 4,568,000,000 | 0.044 |
| 21/11/2024 | 0.070 | 19,601.110 | 141,250,000 | 80,880,000 | 40.440 | 3,670,000 | 0.072 | 9,770,000 | 0.075 |
| 20/11/2024 | 0.078 | 19,705.010 | 169,430,000 | 74,780,000 | 37.390 | 11,610,000 | 0.076 | 2,070,000 | 0.075 |
| 19/11/2024 | 0.073 | 19,663.670 | 149,830,000 | 84,320,000 | 42.160 | 9,430,000 | 0.068 | 7,650,000 | 0.078 |
| 18/11/2024 | 0.065 | 19,576.610 | 157,200,000 | 86,100,000 | 43.050 | 9,170,000 | 0.066 | 11,990,000 | 0.072 |
| 15/11/2024 | 0.053 | 19,426.340 | 261,100,000 | 83,280,000 | 41.640 | 24,580,000 | 0.048 | 6,700,000 | 0.063 |
| 14/11/2024 | 0.051 | 19,435.810 | 170,030,000 | 101,160,000 | 50.580 | 12,610,000 | 0.056 | 12,500,000 | 0.076 |
| 13/11/2024 | 0.091 | 19,823.450 | 68,830,000 | 101,270,000 | 50.635 | 1,530,000 | 0.079 | 17,370,000 | 0.077 |
| 12/11/2024 | 0.092 | 19,846.880 | 25,470,000 | 85,430,000 | 42.715 | 450,000 | 0.098 | 13,060,000 | 0.106 |
| 11/11/2024 | 0.149 | 20,426.930 | 13,250,000 | 72,820,000 | 36.410 | 2,070,000 | 0.143 | 4,880,000 | 0.136 |
| 08/11/2024 | 0.184 | 20,728.190 | 3,390,000 | 70,010,000 | 35.005 | 1,070,000 | 0.199 | 2,290,000 | 0.204 |
| 07/11/2024 | 0.197 | 20,953.340 | 2,360,000 | 68,790,000 | 34.395 | 1,940,000 | 0.186 | 420,000 | 0.170 |
| 06/11/2024 | 0.156 | 20,538.380 | 3,320,000 | 70,310,000 | 35.155 | 820,000 | 0.161 | 2,400,000 | 0.159 |
| 05/11/2024 | 0.199 | 21,006.970 | 3,250,000 | 68,730,000 | 34.365 | 2,010,000 | 0.190 | 300,000 | 0.178 |
| 04/11/2024 | 0.160 | 20,567.520 | 11,020,000 | 70,440,000 | 35.220 | 50,000 | 0.159 | 10,020,000 | 0.160 |
| 01/11/2024 | 0.154 | 20,506.430 | 4,050,000 | 60,470,000 | 30.235 | 940,000 | 0.160 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |