51126 恒指法巴七六牛Ａ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.105 | 19,366.960 | 1,260,000 | 1,200,000 | 0.800 | 460,000 | 0.112 | 640,000 | 0.116 |
| 27/11/2024 | 0.132 | 19,603.130 | 5,130,000 | 1,020,000 | 0.680 | 2,000,000 | 0.100 | 1,400,000 | 0.087 |
| 26/11/2024 | 0.086 | 19,159.200 | 2,970,000 | 1,620,000 | 1.080 | 1,160,000 | 0.090 | 1,530,000 | 0.086 |
| 25/11/2024 | 0.087 | 19,150.990 | 2,030,000 | 1,250,000 | 0.833 | 850,000 | 0.088 | 1,020,000 | 0.088 |
| 22/11/2024 | 0.092 | 19,229.970 | 26,910,000 | 1,080,000 | 0.720 | 13,990,000 | 0.130 | 12,720,000 | 0.126 |
| 21/11/2024 | 0.131 | 19,601.110 | 9,140,000 | 2,350,000 | 1.567 | 4,000,000 | 0.130 | 5,140,000 | 0.130 |
| 20/11/2024 | 0.136 | 19,705.010 | 100,000 | 1,210,000 | 0.807 | 100,000 | 0.135 | ||
| 19/11/2024 | 0.132 | 19,663.670 | 0 | 1,310,000 | 0.873 | ||||
| 18/11/2024 | 0.126 | 19,576.610 | 70,000 | 1,310,000 | 0.873 | 70,000 | 0.138 | ||
| 15/11/2024 | 0.111 | 19,426.340 | 950,000 | 1,380,000 | 0.920 | 660,000 | 0.110 | 290,000 | 0.110 |
| 14/11/2024 | 0.110 | 19,435.810 | 4,630,000 | 1,750,000 | 1.167 | 2,830,000 | 0.140 | 780,000 | 0.116 |
| 13/11/2024 | 0.150 | 19,823.450 | 3,210,000 | 3,800,000 | 2.533 | 760,000 | 0.135 | 2,440,000 | 0.150 |
| 12/11/2024 | 0.150 | 19,846.880 | 1,720,000 | 2,120,000 | 1.413 | 1,720,000 | 0.152 | ||
| 11/11/2024 | 0.203 | 20,426.930 | 100,000 | 400,000 | 0.267 | 50,000 | 0.196 | 50,000 | 0.185 |
| 08/11/2024 | 0.243 | 20,728.190 | 0 | 400,000 | 0.267 | ||||
| 07/11/2024 | 0.250 | 20,953.340 | 560,000 | 400,000 | 0.267 | 280,000 | 0.236 | 280,000 | 0.211 |
| 06/11/2024 | 0.213 | 20,538.380 | 1,540,000 | 400,000 | 0.267 | 570,000 | 0.208 | 970,000 | 0.224 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.214 | 20,567.520 | 26,390,000 | 0 | 0.000 | 13,000,000 | 0.218 | 13,000,000 | 0.217 |
| 01/11/2024 | 0.211 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |