51136 恒指国君七九牛Ｉ (R 牛证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 19,366.960 | 7,270,000 | 4,260,000 | 2.840 | 2,400,000 | 0.059 | 2,250,000 | 0.056 |
| 27/11/2024 | 0.084 | 19,603.130 | 9,550,000 | 4,410,000 | 2.940 | 4,760,000 | 0.060 | 3,470,000 | 0.054 |
| 26/11/2024 | 0.037 | 19,159.200 | 14,400,000 | 5,700,000 | 3.800 | 3,670,000 | 0.041 | 1,670,000 | 0.036 |
| 25/11/2024 | 0.038 | 19,150.990 | 11,260,000 | 7,700,000 | 5.133 | 4,690,000 | 0.044 | 1,400,000 | 0.043 |
| 22/11/2024 | 0.043 | 19,229.970 | 9,630,000 | 10,990,000 | 7.327 | 3,000,000 | 0.047 | 4,750,000 | 0.053 |
| 21/11/2024 | 0.083 | 19,601.110 | 2,590,000 | 9,240,000 | 6.160 | 1,400,000 | 0.090 | 1,130,000 | 0.085 |
| 20/11/2024 | 0.091 | 19,705.010 | 4,640,000 | 9,510,000 | 6.340 | 2,430,000 | 0.089 | 2,160,000 | 0.085 |
| 19/11/2024 | 0.087 | 19,663.670 | 4,380,000 | 9,780,000 | 6.520 | 2,070,000 | 0.085 | 1,290,000 | 0.084 |
| 18/11/2024 | 0.079 | 19,576.610 | 26,610,000 | 10,560,000 | 7.040 | 3,180,000 | 0.082 | 40,000 | 0.075 |
| 15/11/2024 | 0.065 | 19,426.340 | 93,200,000 | 13,700,000 | 9.133 | 3,710,000 | 0.074 | 3,550,000 | 0.070 |
| 14/11/2024 | 0.063 | 19,435.810 | 35,510,000 | 13,860,000 | 9.240 | 4,560,000 | 0.098 | 12,570,000 | 0.087 |
| 13/11/2024 | 0.106 | 19,823.450 | 832,050,000 | 5,850,000 | 3.900 | 409,210,000 | 0.087 | 410,720,000 | 0.087 |
| 12/11/2024 | 0.103 | 19,846.880 | 18,190,000 | 4,340,000 | 2.893 | 13,850,000 | 0.101 | 2,260,000 | 0.120 |
| 11/11/2024 | 0.158 | 20,426.930 | 270,000 | 15,930,000 | 10.620 | 100,000 | 0.146 | 170,000 | 0.148 |
| 08/11/2024 | 0.201 | 20,728.190 | 50,000 | 15,860,000 | 10.573 | 50,000 | 0.201 | ||
| 07/11/2024 | 0.213 | 20,953.340 | 100,000 | 15,910,000 | 10.607 | 100,000 | 0.205 | ||
| 06/11/2024 | 0.168 | 20,538.380 | 350,000 | 16,010,000 | 10.673 | 350,000 | 0.166 | ||
| 05/11/2024 | 0.217 | 21,006.970 | 190,000 | 16,360,000 | 10.907 | 190,000 | 0.201 | ||
| 04/11/2024 | 0.175 | 20,567.520 | 250,000 | 16,550,000 | 11.033 | 120,000 | 0.176 | 130,000 | 0.171 |
| 01/11/2024 | 0.169 | 20,506.430 | 160,000 | 16,540,000 | 11.027 | 130,000 | 0.167 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |