51150 恒指法兴七八牛Ｅ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 19,366.960 | 33,400,000 | 15,590,000 | 7.795 | 4,420,000 | 0.067 | 8,050,000 | 0.066 |
| 27/11/2024 | 0.087 | 19,603.130 | 7,885,140,000 | 11,960,000 | 5.980 | 3,802,170,000 | 0.046 | 3,806,270,000 | 0.046 |
| 26/11/2024 | 0.041 | 19,159.200 | 3,753,200,000 | 7,860,000 | 3.930 | 1,819,290,000 | 0.053 | 1,819,570,000 | 0.054 |
| 25/11/2024 | 0.042 | 19,150.990 | 27,360,000 | 7,580,000 | 3.790 | 8,800,000 | 0.047 | 11,890,000 | 0.046 |
| 22/11/2024 | 0.049 | 19,229.970 | 11,020,000 | 4,490,000 | 2.245 | 3,730,000 | 0.071 | 3,780,000 | 0.070 |
| 21/11/2024 | 0.089 | 19,601.110 | 13,470,000 | 4,440,000 | 2.220 | 5,170,000 | 0.094 | 6,180,000 | 0.093 |
| 20/11/2024 | 0.097 | 19,705.010 | 11,900,000 | 3,430,000 | 1.715 | 4,820,000 | 0.094 | 4,820,000 | 0.089 |
| 19/11/2024 | 0.091 | 19,663.670 | 6,370,000 | 3,430,000 | 1.715 | 2,890,000 | 0.092 | 2,160,000 | 0.089 |
| 18/11/2024 | 0.083 | 19,576.610 | 16,090,000 | 4,160,000 | 2.080 | 6,290,000 | 0.089 | 5,450,000 | 0.089 |
| 15/11/2024 | 0.070 | 19,426.340 | 24,820,000 | 5,000,000 | 2.500 | 9,870,000 | 0.076 | 7,760,000 | 0.073 |
| 14/11/2024 | 0.068 | 19,435.810 | 14,170,000 | 7,110,000 | 3.555 | 5,130,000 | 0.091 | 7,440,000 | 0.088 |
| 13/11/2024 | 0.109 | 19,823.450 | 10,170,000 | 4,800,000 | 2.400 | 4,110,000 | 0.100 | 6,060,000 | 0.095 |
| 12/11/2024 | 0.108 | 19,846.880 | 3,380,000 | 2,850,000 | 1.425 | 720,000 | 0.157 | 2,660,000 | 0.124 |
| 11/11/2024 | 0.165 | 20,426.930 | 1,100,000 | 910,000 | 0.455 | 100,000 | 0.165 | 1,000,000 | 0.160 |
| 08/11/2024 | 0.207 | 20,728.190 | 210,000 | 10,000 | 0.005 | 120,000 | 0.225 | 90,000 | 0.223 |
| 07/11/2024 | 0.220 | 20,953.340 | 740,000 | 40,000 | 0.020 | 600,000 | 0.197 | 140,000 | 0.179 |
| 06/11/2024 | 0.175 | 20,538.380 | 470,000 | 500,000 | 0.250 | 20,000 | 0.161 | 450,000 | 0.175 |
| 05/11/2024 | 0.222 | 21,006.970 | 500,000 | 70,000 | 0.035 | 390,000 | 0.203 | 110,000 | 0.188 |
| 04/11/2024 | 0.180 | 20,567.520 | 60,000 | 350,000 | 0.175 | 60,000 | 0.181 | ||
| 01/11/2024 | 0.175 | 20,506.430 | 350,000 | 290,000 | 0.145 | 150,000 | 0.177 | 200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |