51151 恒指法兴七八牛Ｊ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 19,366.960 | 12,150,000 | 8,790,000 | 4.395 | 4,010,000 | 0.077 | 4,430,000 | 0.075 |
| 27/11/2024 | 0.098 | 19,603.130 | 72,500,000 | 8,370,000 | 4.185 | 21,560,000 | 0.069 | 22,170,000 | 0.069 |
| 26/11/2024 | 0.053 | 19,159.200 | 166,050,000 | 7,760,000 | 3.880 | 53,160,000 | 0.056 | 46,380,000 | 0.055 |
| 25/11/2024 | 0.053 | 19,150.990 | 210,660,000 | 14,540,000 | 7.270 | 78,950,000 | 0.063 | 49,920,000 | 0.059 |
| 22/11/2024 | 0.056 | 19,229.970 | 89,030,000 | 43,570,000 | 21.785 | 24,010,000 | 0.084 | 40,370,000 | 0.075 |
| 21/11/2024 | 0.097 | 19,601.110 | 45,500,000 | 27,210,000 | 13.605 | 16,470,000 | 0.100 | 17,150,000 | 0.103 |
| 20/11/2024 | 0.105 | 19,705.010 | 26,410,000 | 26,530,000 | 13.265 | 13,270,000 | 0.102 | 7,830,000 | 0.098 |
| 19/11/2024 | 0.099 | 19,663.670 | 65,480,000 | 31,970,000 | 15.985 | 7,060,000 | 0.100 | 37,460,000 | 0.101 |
| 18/11/2024 | 0.095 | 19,576.610 | 61,110,000 | 1,570,000 | 0.785 | 28,470,000 | 0.097 | 28,020,000 | 0.096 |
| 15/11/2024 | 0.080 | 19,426.340 | 11,900,000 | 2,020,000 | 1.010 | 3,780,000 | 0.089 | 3,220,000 | 0.087 |
| 14/11/2024 | 0.079 | 19,435.810 | 4,610,000 | 2,580,000 | 1.290 | 1,710,000 | 0.089 | 2,900,000 | 0.082 |
| 13/11/2024 | 0.118 | 19,823.450 | 1,710,000 | 1,390,000 | 0.695 | 690,000 | 0.107 | 1,020,000 | 0.105 |
| 12/11/2024 | 0.120 | 19,846.880 | 460,000 | 1,060,000 | 0.530 | 460,000 | 0.126 | ||
| 11/11/2024 | 0.174 | 20,426.930 | 600,000 | 600,000 | 0.300 | 600,000 | 0.159 | ||
| 08/11/2024 | 0.214 | 20,728.190 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 07/11/2024 | 0.227 | 20,953.340 | 0 | 200,000 | 0.100 | ||||
| 06/11/2024 | 0.184 | 20,538.380 | 370,000 | 200,000 | 0.100 | 110,000 | 0.215 | 260,000 | 0.193 |
| 05/11/2024 | 0.231 | 21,006.970 | 0 | 50,000 | 0.025 | ||||
| 04/11/2024 | 0.189 | 20,567.520 | 900,000 | 50,000 | 0.025 | 600,000 | 0.190 | 300,000 | 0.187 |
| 01/11/2024 | 0.184 | 20,506.430 | 640,000 | 350,000 | 0.175 | 170,000 | 0.182 | 470,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |