51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.485 | 39.050 | 22,500 | 3,557,500 | 3.560 | 22,500 | 0.488 | ||
| 22/01/2025 | 0.540 | 42.100 | 100,000 | 3,580,000 | 3.580 | 85,000 | 0.569 | 15,000 | 0.583 |
| 21/01/2025 | 0.540 | 41.900 | 1,222,500 | 3,650,000 | 3.650 | 1,222,500 | 0.532 | ||
| 20/01/2025 | 0.490 | 39.400 | 2,427,500 | 4,872,500 | 4.870 | 922,500 | 0.489 | 1,257,500 | 0.479 |
| 17/01/2025 | 0.490 | 39.450 | 1,035,000 | 4,537,500 | 4.540 | 617,500 | 0.477 | 195,000 | 0.485 |
| 16/01/2025 | 0.430 | 36.000 | 137,500 | 4,960,000 | 4.960 | 137,500 | 0.448 | ||
| 15/01/2025 | 0.450 | 37.200 | 370,000 | 5,097,500 | 5.100 | 240,000 | 0.436 | ||
| 14/01/2025 | 0.405 | 35.100 | 285,000 | 5,337,500 | 5.340 | 265,000 | 0.413 | 10,000 | 0.405 |
| 13/01/2025 | 0.385 | 34.350 | 112,500 | 5,592,500 | 5.590 | 112,500 | 0.381 | ||
| 10/01/2025 | 0.355 | 32.350 | 645,000 | 5,705,000 | 5.710 | 422,500 | 0.362 | ||
| 09/01/2025 | 0.330 | 31.450 | 200,000 | 6,127,500 | 6.130 | 200,000 | 0.330 | ||
| 08/01/2025 | 0.310 | 30.550 | 35,000 | 6,327,500 | 6.330 | 35,000 | 0.310 | ||
| 07/01/2025 | 0.325 | 31.150 | 242,500 | 6,362,500 | 6.360 | 235,000 | 0.300 | ||
| 06/01/2025 | 0.295 | 29.650 | 0 | 6,597,500 | 6.600 | ||||
| 03/01/2025 | 0.295 | 29.550 | 237,500 | 6,597,500 | 6.600 | 235,000 | 0.295 | 2,500 | 0.300 |
| 02/01/2025 | 0.290 | 29.000 | 775,000 | 6,830,000 | 6.830 | 110,000 | 0.295 | 552,500 | 0.321 |
| 31/12/2024 | 0.340 | 31.800 | 755,000 | 6,387,500 | 6.390 | 722,500 | 0.338 | 7,500 | 0.335 |
| 30/12/2024 | 0.360 | 32.600 | 397,500 | 7,102,500 | 7.100 | 192,500 | 0.348 | ||
| 27/12/2024 | 0.315 | 30.650 | 575,000 | 7,295,000 | 7.290 | ||||
| 24/12/2024 | 0.290 | 29.150 | 570,000 | 7,295,000 | 7.290 | 562,500 | 0.285 | 7,500 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |