51235 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 19,366.960 | 246,530,000 | 132,200,000 | 33.050 | 42,540,000 | 0.024 | 64,420,000 | 0.025 |
| 27/11/2024 | 0.035 | 19,603.130 | 285,390,000 | 110,320,000 | 27.580 | 47,640,000 | 0.018 | 48,760,000 | 0.017 |
| 26/11/2024 | 0.013 | 19,159.200 | 224,900,000 | 109,200,000 | 27.300 | 74,420,000 | 0.015 | 36,320,000 | 0.017 |
| 25/11/2024 | 0.013 | 19,150.990 | 238,200,000 | 147,300,000 | 36.830 | 70,910,000 | 0.016 | 55,450,000 | 0.019 |
| 22/11/2024 | 0.016 | 19,229.970 | 357,590,000 | 162,760,000 | 40.690 | 114,440,000 | 0.022 | 77,240,000 | 0.025 |
| 21/11/2024 | 0.036 | 19,601.110 | 164,750,000 | 199,960,000 | 49.990 | 30,640,000 | 0.039 | 47,440,000 | 0.037 |
| 20/11/2024 | 0.040 | 19,705.010 | 191,690,000 | 183,160,000 | 45.790 | 51,370,000 | 0.038 | 47,630,000 | 0.038 |
| 19/11/2024 | 0.037 | 19,663.670 | 234,110,000 | 186,900,000 | 46.730 | 34,960,000 | 0.037 | 44,670,000 | 0.037 |
| 18/11/2024 | 0.034 | 19,576.610 | 298,420,000 | 177,190,000 | 44.300 | 49,490,000 | 0.035 | 25,890,000 | 0.037 |
| 15/11/2024 | 0.026 | 19,426.340 | 393,620,000 | 200,790,000 | 50.200 | 77,800,000 | 0.029 | 60,810,000 | 0.030 |
| 14/11/2024 | 0.026 | 19,435.810 | 302,590,000 | 217,780,000 | 54.450 | 54,940,000 | 0.033 | 64,710,000 | 0.033 |
| 13/11/2024 | 0.046 | 19,823.450 | 239,150,000 | 208,010,000 | 52.000 | 33,430,000 | 0.040 | 49,120,000 | 0.040 |
| 12/11/2024 | 0.047 | 19,846.880 | 170,160,000 | 192,320,000 | 48.080 | 21,670,000 | 0.056 | 94,760,000 | 0.054 |
| 11/11/2024 | 0.074 | 20,426.930 | 88,050,000 | 119,230,000 | 29.810 | 15,480,000 | 0.071 | 33,100,000 | 0.068 |
| 08/11/2024 | 0.094 | 20,728.190 | 42,860,000 | 101,610,000 | 25.400 | 10,370,000 | 0.102 | 14,630,000 | 0.102 |
| 07/11/2024 | 0.099 | 20,953.340 | 46,630,000 | 97,350,000 | 24.340 | 30,390,000 | 0.093 | 12,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 20,538.380 | 61,050,000 | 115,740,000 | 28.930 | 13,500,000 | 0.084 | 40,790,000 | 0.082 |
| 05/11/2024 | 0.101 | 21,006.970 | 50,350,000 | 88,450,000 | 22.110 | 35,630,000 | 0.092 | 11,740,000 | 0.091 |
| 04/11/2024 | 0.080 | 20,567.520 | 33,570,000 | 112,340,000 | 28.080 | 19,960,000 | 0.081 | 13,410,000 | 0.079 |
| 01/11/2024 | 0.079 | 20,506.430 | 69,020,000 | 118,890,000 | 29.720 | 42,800,000 | 0.080 | 21,870,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |