51515 美团摩通五九牛Ｃ (R 牛证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 193.800 | 840,000 | 2,615,000 | 1.307 | 810,000 | 0.117 | 20,000 | 0.104 |
| 04/11/2024 | 0.109 | 187.700 | 0 | 3,405,000 | 1.702 | ||||
| 01/11/2024 | 0.110 | 187.600 | 600,000 | 3,405,000 | 1.702 | 600,000 | 0.110 | ||
| 31/10/2024 | 0.101 | 182.500 | 5,000 | 4,005,000 | 2.002 | 5,000 | 0.102 | ||
| 30/10/2024 | 0.102 | 184.700 | 285,000 | 4,010,000 | 2.005 | 175,000 | 0.106 | 110,000 | 0.108 |
| 29/10/2024 | 0.112 | 189.300 | 800,000 | 4,075,000 | 2.038 | 700,000 | 0.116 | ||
| 28/10/2024 | 0.104 | 185.200 | 0 | 4,775,000 | 2.388 | ||||
| 25/10/2024 | 0.104 | 184.900 | 1,900,000 | 4,775,000 | 2.388 | 900,000 | 0.112 | 600,000 | 0.105 |
| 24/10/2024 | 0.108 | 187.000 | 3,000,000 | 5,075,000 | 2.538 | 3,000,000 | 0.114 | ||
| 23/10/2024 | 0.125 | 194.900 | 2,505,000 | 2,075,000 | 1.038 | 1,505,000 | 0.121 | ||
| 22/10/2024 | 0.102 | 184.800 | 1,825,000 | 3,580,000 | 1.790 | 175,000 | 0.103 | 1,520,000 | 0.100 |
| 21/10/2024 | 0.095 | 181.200 | 9,340,000 | 2,235,000 | 1.118 | 6,420,000 | 0.102 | ||
| 18/10/2024 | 0.103 | 185.400 | 9,400,000 | 8,655,000 | 4.328 | 2,960,000 | 0.088 | 705,000 | 0.086 |
| 17/10/2024 | 0.071 | 170.200 | 4,140,000 | 10,910,000 | 5.455 | 1,580,000 | 0.083 | 1,285,000 | 0.075 |
| 16/10/2024 | 0.078 | 173.200 | 3,425,000 | 11,205,000 | 5.602 | 745,000 | 0.081 | 2,435,000 | 0.077 |
| 15/10/2024 | 0.072 | 170.800 | 8,320,000 | 9,515,000 | 4.758 | 5,000 | 0.090 | 8,315,000 | 0.083 |
| 14/10/2024 | 0.100 | 183.600 | 320,000 | 1,205,000 | 0.602 | 305,000 | 0.100 | 10,000 | 0.102 |
| 10/10/2024 | 0.122 | 193.700 | 3,030,000 | 1,500,000 | 0.750 | 1,020,000 | 0.119 | 2,000,000 | 0.119 |
| 09/10/2024 | 0.101 | 184.400 | 3,350,000 | 520,000 | 0.260 | 1,400,000 | 0.107 | 1,510,000 | 0.112 |
| 08/10/2024 | 0.095 | 180.200 | 555,000 | 410,000 | 0.205 | 150,000 | 0.105 | 405,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |