51600 美团瑞银五十牛Ｈ (R 牛证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 193.800 | 3,930,000 | 19,085,000 | 19.090 | 1,605,000 | 0.095 | 955,000 | 0.089 |
| 04/11/2024 | 0.087 | 187.700 | 1,275,000 | 19,735,000 | 19.730 | 1,250,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 187.600 | 4,095,000 | 20,985,000 | 20.980 | 975,000 | 0.087 | 1,955,000 | 0.089 |
| 31/10/2024 | 0.078 | 182.500 | 1,750,000 | 20,005,000 | 20.000 | 570,000 | 0.078 | 755,000 | 0.081 |
| 30/10/2024 | 0.080 | 184.700 | 995,000 | 19,820,000 | 19.820 | 425,000 | 0.085 | 140,000 | 0.081 |
| 29/10/2024 | 0.091 | 189.300 | 3,740,000 | 20,105,000 | 20.110 | 1,795,000 | 0.096 | 675,000 | 0.092 |
| 28/10/2024 | 0.083 | 185.200 | 920,000 | 21,225,000 | 21.220 | 150,000 | 0.084 | 660,000 | 0.082 |
| 25/10/2024 | 0.083 | 184.900 | 5,040,000 | 20,715,000 | 20.710 | 1,600,000 | 0.082 | 1,710,000 | 0.086 |
| 24/10/2024 | 0.087 | 187.000 | 7,250,000 | 20,605,000 | 20.610 | 2,265,000 | 0.089 | 2,730,000 | 0.091 |
| 23/10/2024 | 0.104 | 194.900 | 13,170,000 | 20,140,000 | 20.140 | 7,030,000 | 0.100 | 370,000 | 0.099 |
| 22/10/2024 | 0.081 | 184.800 | 7,065,000 | 26,800,000 | 26.800 | 1,955,000 | 0.084 | 1,865,000 | 0.081 |
| 21/10/2024 | 0.075 | 181.200 | 10,730,000 | 26,890,000 | 26.890 | 730,000 | 0.076 | 5,545,000 | 0.079 |
| 18/10/2024 | 0.083 | 185.400 | 12,385,000 | 22,075,000 | 22.070 | 2,870,000 | 0.077 | 565,000 | 0.069 |
| 17/10/2024 | 0.050 | 170.200 | 9,265,000 | 24,380,000 | 24.380 | 960,000 | 0.063 | 1,155,000 | 0.067 |
| 16/10/2024 | 0.057 | 173.200 | 9,880,000 | 24,185,000 | 24.190 | 1,295,000 | 0.058 | 1,625,000 | 0.059 |
| 15/10/2024 | 0.050 | 170.800 | 15,830,000 | 23,855,000 | 23.860 | 2,570,000 | 0.066 | 5,980,000 | 0.061 |
| 14/10/2024 | 0.078 | 183.600 | 13,975,000 | 20,445,000 | 20.450 | 3,795,000 | 0.084 | 3,035,000 | 0.074 |
| 10/10/2024 | 0.101 | 193.700 | 23,385,000 | 21,205,000 | 21.200 | 7,230,000 | 0.105 | 1,000,000 | 0.103 |
| 09/10/2024 | 0.080 | 184.400 | 66,755,000 | 27,435,000 | 27.430 | 17,715,000 | 0.080 | 12,240,000 | 0.079 |
| 08/10/2024 | 0.073 | 180.200 | 80,200,000 | 32,910,000 | 32.910 | 12,640,000 | 0.104 | 30,710,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |