51620 腾讯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.048 | 493.600 | 158,990,000 | 43,140,000 | 43.140 | 20,905,000 | 0.042 | 60,330,000 | 0.037 |
| 14/02/2025 | 0.078 | 474.800 | 3,920,000 | 3,715,000 | 3.720 | 1,055,000 | 0.089 | 2,080,000 | 0.097 |
| 13/02/2025 | 0.132 | 442.000 | 1,410,000 | 2,690,000 | 2.690 | 520,000 | 0.123 | 690,000 | 0.112 |
| 12/02/2025 | 0.126 | 444.200 | 880,000 | 2,520,000 | 2.520 | 460,000 | 0.143 | ||
| 11/02/2025 | 0.152 | 427.400 | 1,390,000 | 2,060,000 | 2.060 | 365,000 | 0.142 | ||
| 10/02/2025 | 0.136 | 437.000 | 485,000 | 2,425,000 | 2.430 | 285,000 | 0.136 | ||
| 07/02/2025 | 0.152 | 428.200 | 1,130,000 | 2,140,000 | 2.140 | 115,000 | 0.154 | 730,000 | 0.150 |
| 06/02/2025 | 0.168 | 420.400 | 600,000 | 1,525,000 | 1.520 | 65,000 | 0.169 | 235,000 | 0.173 |
| 05/02/2025 | 0.171 | 417.800 | 600,000 | 1,355,000 | 1.350 | 180,000 | 0.173 | ||
| 04/02/2025 | 0.166 | 420.800 | 725,000 | 1,175,000 | 1.180 | 525,000 | 0.175 | ||
| 03/02/2025 | 0.193 | 404.200 | 0 | 650,000 | 0.650 | ||||
| 28/01/2025 | 0.196 | 401.200 | 0 | 650,000 | 0.650 | ||||
| 27/01/2025 | 0.206 | 395.600 | 0 | 650,000 | 0.650 | ||||
| 24/01/2025 | 0.214 | 390.600 | 0 | 650,000 | 0.650 | ||||
| 23/01/2025 | 0.227 | 381.200 | 0 | 650,000 | 0.650 | ||||
| 22/01/2025 | 0.225 | 383.400 | 0 | 650,000 | 0.650 | ||||
| 21/01/2025 | 0.214 | 387.400 | 0 | 650,000 | 0.650 | ||||
| 20/01/2025 | 0.213 | 389.800 | 0 | 650,000 | 0.650 | ||||
| 17/01/2025 | 0.228 | 379.800 | 0 | 650,000 | 0.650 | ||||
| 16/01/2025 | 0.223 | 382.400 | 180,000 | 650,000 | 0.650 | 180,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |