52119 阿里摩通七八熊Ｄ (R 熊证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.032 | 122.200 | 127,910,000 | 39,790,000 | 33.158 | 27,815,000 | 0.031 | 42,420,000 | 0.031 |
| 14/02/2025 | 0.030 | 124.100 | 37,380,000 | 25,185,000 | 20.988 | 2,650,000 | 0.037 | 10,555,000 | 0.037 |
| 13/02/2025 | 0.043 | 116.700 | 32,355,000 | 17,280,000 | 14.400 | 2,345,000 | 0.040 | 15,040,000 | 0.036 |
| 12/02/2025 | 0.048 | 113.800 | 7,050,000 | 4,585,000 | 3.821 | 4,430,000 | 0.048 | ||
| 11/02/2025 | 0.061 | 104.900 | 110,000 | 155,000 | 0.129 | 110,000 | 0.062 | ||
| 10/02/2025 | 0.063 | 105.500 | 10,000 | 45,000 | 0.038 | 10,000 | 0.064 | ||
| 07/02/2025 | 0.072 | 100.000 | 10,000 | 35,000 | 0.029 | 10,000 | 0.072 | ||
| 06/02/2025 | 0.075 | 98.550 | 0 | 25,000 | 0.021 | ||||
| 05/02/2025 | 0.075 | 97.550 | 10,000 | 25,000 | 0.021 | 10,000 | 0.075 | ||
| 04/02/2025 | 0.077 | 97.650 | 0 | 15,000 | 0.012 | ||||
| 03/02/2025 | 0.084 | 94.000 | 0 | 15,000 | 0.012 | ||||
| 28/01/2025 | 0.094 | 88.300 | 0 | 15,000 | 0.012 | ||||
| 27/01/2025 | 0.096 | 87.250 | 0 | 15,000 | 0.012 | ||||
| 24/01/2025 | 0.100 | 84.750 | 0 | 15,000 | 0.012 | ||||
| 23/01/2025 | 0.103 | 82.900 | 0 | 15,000 | 0.012 | ||||
| 22/01/2025 | 0.103 | 82.200 | 0 | 15,000 | 0.012 | ||||
| 21/01/2025 | 0.100 | 84.800 | 0 | 15,000 | 0.012 | ||||
| 20/01/2025 | 0.100 | 84.550 | 0 | 15,000 | 0.012 | ||||
| 17/01/2025 | 0.108 | 80.750 | 0 | 15,000 | 0.012 | ||||
| 16/01/2025 | 0.108 | 80.450 | 0 | 15,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |