52212 恒指摩通五七牛Ｌ (R 牛证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 490,000 | 360,000 | 0.120 | 490,000 | 0.385 | ||
| 26/09/2024 | 0.345 | 19,924.580 | 0 | 850,000 | 0.283 | ||||
| 25/09/2024 | 0.305 | 19,129.100 | 0 | 850,000 | 0.283 | ||||
| 24/09/2024 | 0.300 | 19,000.560 | 160,000 | 850,000 | 0.283 | 160,000 | 0.284 | ||
| 23/09/2024 | 0.265 | 18,247.110 | 10,000 | 1,010,000 | 0.337 | 10,000 | 0.265 | ||
| 20/09/2024 | 0.260 | 18,258.570 | 10,000 | 1,020,000 | 0.340 | 10,000 | 0.255 | ||
| 19/09/2024 | 0.250 | 18,013.160 | 0 | 1,030,000 | 0.343 | ||||
| 17/09/2024 | 0.233 | 17,660.020 | 20,000 | 1,030,000 | 0.343 | 20,000 | 0.230 | ||
| 16/09/2024 | 0.220 | 17,422.120 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.212 | ||
| 13/09/2024 | 0.218 | 17,369.090 | 20,000 | 1,040,000 | 0.347 | 20,000 | 0.220 | ||
| 12/09/2024 | 0.213 | 17,240.390 | 160,000 | 1,060,000 | 0.353 | 120,000 | 0.214 | 40,000 | 0.215 |
| 11/09/2024 | 0.204 | 17,108.710 | 710,000 | 1,140,000 | 0.380 | 350,000 | 0.202 | 360,000 | 0.198 |
| 10/09/2024 | 0.211 | 17,234.090 | 10,000 | 1,130,000 | 0.377 | 10,000 | 0.211 | ||
| 09/09/2024 | 0.206 | 17,196.960 | 110,000 | 1,120,000 | 0.373 | 110,000 | 0.206 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.221 | 17,444.300 | 0 | 1,010,000 | 0.337 | ||||
| 04/09/2024 | 0.222 | 17,457.340 | 10,000 | 1,010,000 | 0.337 | 10,000 | 0.222 | ||
| 03/09/2024 | 0.231 | 17,651.490 | 0 | 1,000,000 | 0.333 | ||||
| 02/09/2024 | 0.232 | 17,691.970 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |