52261 美团法巴七七熊K (R 熊证)
实时 按盘价 升0.146 +0.007 (+5.036%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.139167.100600,00050,0000.033300,0000.138300,0000.134
21/11/20240.129172.700050,0000.033
20/11/20240.128174.800050,0000.033
19/11/20240.133171.900050,0000.033
18/11/20240.136169.000900,00050,0000.033900,0000.131
15/11/20240.135169.6001,150,000950,0000.633950,0000.133
14/11/20240.136169.300100,0001,900,0001.267100,0000.128
13/11/20240.127175.400150,0002,000,0001.333100,0000.129
12/11/20240.126175.700300,0002,100,0001.400150,0000.118
11/11/20240.111185.6001,100,0002,250,0001.500150,0000.11250,0000.112
08/11/20240.099191.8001,500,0002,350,0001.56750,0000.0961,200,0000.100
07/11/20240.088199.9007,500,0001,200,0000.8003,400,0000.0963,950,0000.104
06/11/20240.105189.3009,700,000650,0000.4334,750,0000.1042,050,0000.109
05/11/20240.098193.80011,650,0003,350,0002.2334,600,0000.0987,050,0000.105
04/11/20240.108187.700950,000900,0000.600550,0000.106
01/11/20240.107187.60016,550,0001,450,0000.9679,250,0000.1096,800,0000.109
31/10/20240.113182.5001,400,0003,900,0002.6001,400,0000.112
30/10/20240.113184.70016,800,0005,300,0003.5335,900,0000.1095,100,0000.112
29/10/20240.105189.30028,700,0006,100,0004.06710,250,0000.10314,500,0000.103
28/10/20240.111185.2005,050,0001,850,0001.2331,600,0000.1112,250,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。