52261 美团法巴七七熊Ｋ (R 熊证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 193.800 | 11,650,000 | 3,350,000 | 2.233 | 4,600,000 | 0.098 | 7,050,000 | 0.105 |
| 04/11/2024 | 0.108 | 187.700 | 950,000 | 900,000 | 0.600 | 550,000 | 0.106 | ||
| 01/11/2024 | 0.107 | 187.600 | 16,550,000 | 1,450,000 | 0.967 | 9,250,000 | 0.109 | 6,800,000 | 0.109 |
| 31/10/2024 | 0.113 | 182.500 | 1,400,000 | 3,900,000 | 2.600 | 1,400,000 | 0.112 | ||
| 30/10/2024 | 0.113 | 184.700 | 16,800,000 | 5,300,000 | 3.533 | 5,900,000 | 0.109 | 5,100,000 | 0.112 |
| 29/10/2024 | 0.105 | 189.300 | 28,700,000 | 6,100,000 | 4.067 | 10,250,000 | 0.103 | 14,500,000 | 0.103 |
| 28/10/2024 | 0.111 | 185.200 | 5,050,000 | 1,850,000 | 1.233 | 1,600,000 | 0.111 | 2,250,000 | 0.111 |
| 25/10/2024 | 0.111 | 184.900 | 17,300,000 | 1,200,000 | 0.800 | 9,650,000 | 0.108 | 6,700,000 | 0.112 |
| 24/10/2024 | 0.108 | 187.000 | 14,550,000 | 4,150,000 | 2.767 | 5,550,000 | 0.104 | 2,250,000 | 0.105 |
| 23/10/2024 | 0.095 | 194.900 | 22,300,000 | 7,450,000 | 4.967 | 8,000,000 | 0.097 | 12,900,000 | 0.100 |
| 22/10/2024 | 0.114 | 184.800 | 3,950,000 | 2,550,000 | 1.700 | 1,500,000 | 0.109 | 2,050,000 | 0.114 |
| 21/10/2024 | 0.117 | 181.200 | 4,200,000 | 2,000,000 | 1.333 | 1,900,000 | 0.115 | 2,000,000 | 0.116 |
| 18/10/2024 | 0.111 | 185.400 | 4,150,000 | 1,900,000 | 1.267 | 1,800,000 | 0.119 | 1,950,000 | 0.118 |
| 17/10/2024 | 0.138 | 170.200 | 3,250,000 | 1,750,000 | 1.167 | 1,750,000 | 0.124 | 1,150,000 | 0.130 |
| 16/10/2024 | 0.131 | 173.200 | 8,550,000 | 2,350,000 | 1.567 | 7,000,000 | 0.127 | ||
| 15/10/2024 | 0.137 | 170.800 | 15,450,000 | 9,350,000 | 6.233 | 2,900,000 | 0.120 | 7,900,000 | 0.118 |
| 14/10/2024 | 0.116 | 183.600 | 56,650,000 | 4,350,000 | 2.900 | 19,350,000 | 0.110 | 15,900,000 | 0.115 |
| 10/10/2024 | 0.096 | 193.700 | 51,100,000 | 7,800,000 | 5.200 | 16,200,000 | 0.095 | 14,750,000 | 0.097 |
| 09/10/2024 | 0.114 | 184.400 | 67,600,000 | 9,250,000 | 6.167 | 30,700,000 | 0.111 | 27,000,000 | 0.110 |
| 08/10/2024 | 0.120 | 180.200 | 198,050,000 | 12,950,000 | 8.633 | 75,100,000 | 0.103 | 73,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |