52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.490 +0.080 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.410 | 38.000 | 42,500 | 620,000 | 0.620 | 42,500 | 0.405 | ||
| 27/01/2025 | 0.415 | 38.150 | 32,500 | 662,500 | 0.662 | 22,500 | 0.423 | ||
| 24/01/2025 | 0.475 | 41.300 | 27,500 | 685,000 | 0.685 | 2,500 | 0.475 | ||
| 23/01/2025 | 0.440 | 39.050 | 37,500 | 687,500 | 0.688 | 25,000 | 0.451 | 2,500 | 0.500 |
| 22/01/2025 | 0.490 | 42.100 | 55,000 | 710,000 | 0.710 | 37,500 | 0.516 | 7,500 | 0.513 |
| 21/01/2025 | 0.490 | 41.900 | 77,500 | 740,000 | 0.740 | 45,000 | 0.487 | 2,500 | 0.490 |
| 20/01/2025 | 0.445 | 39.400 | 460,000 | 782,500 | 0.783 | 365,000 | 0.420 | ||
| 17/01/2025 | 0.440 | 39.450 | 537,500 | 1,147,500 | 1.148 | 335,000 | 0.409 | ||
| 16/01/2025 | 0.380 | 36.000 | 145,000 | 1,482,500 | 1.482 | 125,000 | 0.421 | ||
| 15/01/2025 | 0.400 | 37.200 | 325,000 | 1,607,500 | 1.608 | 105,000 | 0.390 | ||
| 14/01/2025 | 0.355 | 35.100 | 412,500 | 1,712,500 | 1.713 | 50,000 | 0.355 | ||
| 13/01/2025 | 0.340 | 34.350 | 760,000 | 1,762,500 | 1.762 | 212,500 | 0.311 | ||
| 10/01/2025 | 0.305 | 32.350 | 317,500 | 1,975,000 | 1.975 | 227,500 | 0.313 | ||
| 09/01/2025 | 0.280 | 31.450 | 0 | 2,202,500 | 2.202 | ||||
| 08/01/2025 | 0.270 | 30.550 | 142,500 | 2,202,500 | 2.202 | 87,500 | 0.262 | ||
| 07/01/2025 | 0.275 | 31.150 | 92,500 | 2,290,000 | 2.290 | 92,500 | 0.266 | ||
| 06/01/2025 | 0.247 | 29.650 | 0 | 2,382,500 | 2.382 | ||||
| 03/01/2025 | 0.240 | 29.550 | 327,500 | 2,382,500 | 2.382 | 95,000 | 0.248 | ||
| 02/01/2025 | 0.236 | 29.000 | 325,000 | 2,477,500 | 2.478 | 115,000 | 0.252 | ||
| 31/12/2024 | 0.285 | 31.800 | 50,000 | 2,592,500 | 2.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |