52412 小米法兴五六牛Ｂ (R 牛证)
按盘价 
0.173 +0.016 (+10.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.157 | 28.000 | 1,540,000 | 1,930,000 | 1.930 | 100,000 | 0.156 | 1,440,000 | 0.158 |
| 14/11/2024 | 0.156 | 27.850 | 110,000 | 590,000 | 0.590 | 10,000 | 0.168 | 100,000 | 0.158 |
| 13/11/2024 | 0.176 | 28.900 | 100,000 | 500,000 | 0.500 | 100,000 | 0.166 | ||
| 12/11/2024 | 0.166 | 28.450 | 550,000 | 600,000 | 0.600 | 460,000 | 0.179 | ||
| 11/11/2024 | 0.184 | 29.300 | 630,000 | 1,060,000 | 1.060 | 300,000 | 0.174 | 330,000 | 0.188 |
| 08/11/2024 | 0.169 | 28.300 | 200,000 | 1,030,000 | 1.030 | 140,000 | 0.167 | 60,000 | 0.173 |
| 07/11/2024 | 0.152 | 27.850 | 40,000 | 1,110,000 | 1.110 | 20,000 | 0.138 | 10,000 | 0.136 |
| 06/11/2024 | 0.148 | 27.600 | 330,000 | 1,120,000 | 1.120 | 330,000 | 0.148 | ||
| 05/11/2024 | 0.160 | 28.200 | 580,000 | 1,450,000 | 1.450 | 440,000 | 0.151 | ||
| 04/11/2024 | 0.141 | 27.300 | 730,000 | 1,890,000 | 1.890 | 500,000 | 0.145 | ||
| 01/11/2024 | 0.141 | 27.300 | 2,500,000 | 2,390,000 | 2.390 | 1,380,000 | 0.136 | 300,000 | 0.130 |
| 31/10/2024 | 0.132 | 26.700 | 2,080,000 | 3,470,000 | 3.470 | 1,210,000 | 0.130 | ||
| 30/10/2024 | 0.116 | 26.000 | 4,440,000 | 4,680,000 | 4.680 | 1,010,000 | 0.110 | 1,530,000 | 0.110 |
| 29/10/2024 | 0.112 | 25.850 | 1,880,000 | 4,160,000 | 4.160 | 400,000 | 0.107 | 890,000 | 0.103 |
| 28/10/2024 | 0.106 | 25.500 | 1,880,000 | 3,670,000 | 3.670 | 580,000 | 0.112 | 800,000 | 0.109 |
| 25/10/2024 | 0.115 | 25.950 | 1,160,000 | 3,450,000 | 3.450 | 1,120,000 | 0.116 | ||
| 24/10/2024 | 0.102 | 25.250 | 100,000 | 4,570,000 | 4.570 | ||||
| 23/10/2024 | 0.107 | 25.550 | 3,330,000 | 4,570,000 | 4.570 | 590,000 | 0.107 | 540,000 | 0.100 |
| 22/10/2024 | 0.082 | 24.450 | 4,290,000 | 4,620,000 | 4.620 | 1,410,000 | 0.084 | 1,890,000 | 0.083 |
| 21/10/2024 | 0.081 | 24.250 | 18,350,000 | 4,140,000 | 4.140 | 9,320,000 | 0.091 | 7,410,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |