52530 腾讯瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.163 | 427.800 | 80,000 | 80,000 | 0.080 | 80,000 | 0.168 | ||
| 04/11/2024 | 0.175 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.175 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.193 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.187 | 411.000 | 5,000 | 0 | 0.000 | 5,000 | 0.185 | ||
| 29/10/2024 | 0.176 | 418.400 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.176 | 417.200 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.171 | 421.000 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.170 | 422.000 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.164 | 428.200 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.174 | 421.600 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.174 | 421.000 | 0 | 5,000 | 0.010 | ||||
| 18/10/2024 | 0.161 | 430.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.170 | ||
| 17/10/2024 | 0.188 | 412.600 | 45,000 | 0 | 0.000 | 45,000 | 0.176 | ||
| 16/10/2024 | 0.178 | 415.800 | 1,805,000 | 45,000 | 0.040 | 1,200,000 | 0.172 | 600,000 | 0.174 |
| 15/10/2024 | 0.178 | 417.000 | 635,000 | 645,000 | 0.650 | 535,000 | 0.162 | ||
| 14/10/2024 | 0.151 | 436.000 | 4,175,000 | 110,000 | 0.110 | 2,090,000 | 0.156 | 1,185,000 | 0.153 |
| 10/10/2024 | 0.145 | 438.800 | 8,520,000 | 1,015,000 | 1.010 | 3,365,000 | 0.137 | 3,725,000 | 0.138 |
| 09/10/2024 | 0.156 | 434.200 | 10,840,000 | 655,000 | 0.660 | 4,765,000 | 0.139 | 3,030,000 | 0.148 |
| 08/10/2024 | 0.143 | 438.600 | 36,505,000 | 2,390,000 | 2.390 | 15,665,000 | 0.125 | 17,180,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |