52672 阿里摩通七八熊Ｅ (R 熊证)
按盘价 
0.054 -0.031 (-36.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.085 | 122.200 | 41,340,000 | 3,510,000 | 5.850 | 9,740,000 | 0.064 | 10,850,000 | 0.078 |
| 14/02/2025 | 0.069 | 124.100 | 34,300,000 | 2,400,000 | 4.000 | 12,070,000 | 0.090 | 9,750,000 | 0.095 |
| 13/02/2025 | 0.127 | 116.700 | 27,650,000 | 4,720,000 | 7.867 | 5,640,000 | 0.098 | 10,260,000 | 0.094 |
| 12/02/2025 | 0.150 | 113.800 | 20,000 | 100,000 | 0.167 | 20,000 | 0.158 | ||
| 11/02/2025 | 0.220 | 104.900 | 20,000 | 80,000 | 0.133 | 20,000 | 0.203 | ||
| 10/02/2025 | 0.215 | 105.500 | 60,000 | 60,000 | 0.100 | 60,000 | 0.216 | ||
| 07/02/2025 | 0.270 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.290 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.295 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.295 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.325 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.375 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.385 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.405 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.420 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.420 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.405 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.405 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.445 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.445 | 80.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |